Indicators

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.83	10.98	10.51	10.58	209,495	-0.29(-2.67%)
Feb 25, 2010	10.56	10.87	10.29	10.87	217,462	+0.13(+1.21%)
Feb 24, 2010	10.87	10.98	10.51	10.74	166,612	-0.13(-1.20%)
Feb 23, 2010	11.04	11.14	10.56	10.87	250,140	-0.23(-2.07%)
Feb 22, 2010	11.37	11.37	11.06	11.10	181,619	-0.15(-1.33%)
Feb 19, 2010	10.91	11.26	10.56	11.25	276,785	+0.24(+2.18%)
Feb 18, 2010	11.53	11.64	10.98	11.01	206,640	-0.52(-4.51%)
Feb 17, 2010	11.41	11.76	11.38	11.53	314,272	+0.17(+1.50%)
Feb 16, 2010	10.81	11.44	10.70	11.36	287,090	+0.56(+5.19%)
Feb 12, 2010	10.48	10.80	10.80	10.80	208,600	+0.25(+2.37%)
Feb 11, 2010	10.40	10.55	10.16	10.55	318,705	+0.15(+1.44%)
Feb 10, 2010	10.16	10.50	10.03	10.40	311,690	+0.19(+1.86%)
Feb 09, 2010	10.18	10.40	9.960	10.21	307,794	+0.13(+1.29%)
Feb 08, 2010	10.26	10.49	9.790	10.08	228,117	-0.14(-1.37%)
Feb 05, 2010	10.31	10.38	9.660	10.22	383,818	+0.01(+0.10%)
Feb 04, 2010	10.58	10.82	10.18	10.21	353,027	-0.51(-4.76%)
Feb 03, 2010	10.35	11.00	10.11	10.72	360,904	+0.43(+4.18%)
Feb 02, 2010	9.790	10.58	9.600	10.29	581,780	+0.70(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.