Indicators

Marinemax Inc (NY: HZO )

27.18 -0.76 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.890	2.930	2.690	2.780	45,765	-0.21(-7.02%)
Nov 26, 2008	2.180	3.060	2.000	2.990	284,040	+0.76(+34.08%)
Nov 25, 2008	2.580	2.640	2.170	2.230	429,641	-0.30(-11.86%)
Nov 24, 2008	2.600	2.970	2.380	2.530	205,292	-0.04(-1.56%)
Nov 21, 2008	2.990	2.990	1.750	2.570	419,473	-0.24(-8.54%)
Nov 20, 2008	2.700	3.460	2.530	2.810	314,780	+0.04(+1.44%)
Nov 19, 2008	2.600	3.600	2.540	2.770	1,086,090	+0.17(+6.54%)
Nov 18, 2008	1.710	2.780	1.680	2.600	358,261	+0.92(+54.76%)
Nov 17, 2008	1.630	1.720	1.620	1.680	143,200	+0.03(+1.82%)
Nov 14, 2008	1.930	1.930	1.650	1.650	0	-0.33(-16.67%)
Nov 13, 2008	1.450	1.980	1.410	1.980	295,667	+0.48(+32.00%)
Nov 12, 2008	1.470	1.560	1.440	1.500	358,144	+0.00(+0.00%)
Nov 11, 2008	1.280	1.930	1.250	1.500	509,294	+0.25(+20.00%)
Nov 10, 2008	1.420	1.540	1.250	1.250	372,058	-0.20(-13.79%)
Nov 07, 2008	1.470	1.520	1.388	1.450	282,184	+0.02(+1.40%)
Nov 06, 2008	1.420	1.620	1.420	1.430	407,625	+0.03(+2.14%)
Nov 05, 2008	2.270	2.380	1.350	1.400	563,863	-0.91(-39.39%)
Nov 04, 2008	2.340	2.430	2.140	2.310	357,800	+0.20(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.