Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,987.29 +14.12 (+0.47%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2655 2668 2641 2663 107,840 +2.58(+0.10%)
Apr 27, 2023 2636 2664 2630 2661 105,421 +15.90(+0.60%)
Apr 26, 2023 2655 2690 2635 2645 144,015 -33.51(-1.25%)
Apr 25, 2023 2684 2697 2675 2678 109,064 +1.22(+0.05%)
Apr 24, 2023 2676 2690 2673 2677 132,215 -4.29(-0.16%)
Apr 21, 2023 2723 2723 2681 2681 135,410 -20.43(-0.76%)
Apr 20, 2023 2672 2703 2651 2702 139,660 +38.68(+1.45%)
Apr 19, 2023 2672 2686 2644 2663 140,998 -18.49(-0.69%)
Apr 18, 2023 2666 2692 2666 2682 153,380 +16.24(+0.61%)
Apr 17, 2023 2645 2668 2645 2665 139,528 +27.09(+1.03%)
Apr 14, 2023 2620 2643 2616 2638 97,942 +19.67(+0.75%)
Apr 13, 2023 2609 2626 2580 2619 124,633 +19.76(+0.76%)
Apr 12, 2023 2561 2604 2550 2599 168,704 +39.35(+1.54%)
Apr 11, 2023 2553 2570 2540 2560 106,016 +5.10(+0.20%)
Apr 10, 2023 2529 2563 2522 2554 171,293 +23.76(+0.94%)
Apr 06, 2023 2501 2531 2491 2531 142,670 +36.24(+1.45%)
Apr 05, 2023 2502 2512 2488 2494 159,469 -7.61(-0.30%)
Apr 04, 2023 2502 2514 2495 2502 120,747 -9.49(-0.38%)
Apr 03, 2023 2466 2530 2465 2512 207,137 +53.39(+2.17%)
Mar 31, 2023 2416 2460 2414 2458 186,711 +51.96(+2.16%)
Mar 30, 2023 2398 2418 2396 2406 132,257 +10.82(+0.45%)
Mar 29, 2023 2394 2406 2381 2395 167,085 -9.85(-0.41%)
Mar 28, 2023 2371 2411 2371 2405 139,896 +36.67(+1.55%)
Mar 27, 2023 2336 2387 2333 2369 220,049 +39.15(+1.68%)
Mar 24, 2023 2316 2339 2295 2329 148,505 +21.58(+0.94%)
Mar 23, 2023 2350 2357 2307 2308 155,539 -41.48(-1.77%)
Mar 22, 2023 2398 2398 2348 2349 109,697 -45.65(-1.91%)
Mar 21, 2023 2406 2409 2383 2395 93,561 +3.78(+0.16%)
Mar 20, 2023 2372 2400 2365 2391 140,245 +26.17(+1.11%)
Mar 17, 2023 2411 2411 2360 2365 198,928 -48.32(-2.00%)
Mar 16, 2023 2405 2428 2394 2413 112,326 -2.36(-0.10%)
Mar 15, 2023 2408 2430 2399 2416 211,171 -11.73(-0.48%)
Mar 14, 2023 2447 2447 2413 2427 164,410 -2.45(-0.10%)
Mar 13, 2023 2412 2461 2412 2430 138,890 +8.47(+0.35%)
Mar 10, 2023 2419 2441 2404 2421 144,944 -0.80(-0.03%)
Mar 09, 2023 2467 2467 2412 2422 139,230 -37.38(-1.52%)
Mar 08, 2023 2472 2477 2446 2460 106,553 -15.26(-0.62%)
Mar 07, 2023 2523 2530 2471 2475 157,462 -45.17(-1.79%)
Mar 06, 2023 2498 2523 2498 2520 147,562 +22.66(+0.91%)
Mar 03, 2023 2497 2503 2464 2497 157,288 +11.71(+0.47%)
Mar 02, 2023 2471 2498 2439 2486 157,392 +29.26(+1.19%)
Mar 01, 2023 2459 2469 2424 2456 208,999 -30.17(-1.21%)
Feb 28, 2023 2585 2585 2484 2487 284,261 -85.71(-3.33%)
Feb 27, 2023 2552 2576 2542 2572 242,074 +31.69(+1.25%)
Feb 24, 2023 2557 2565 2533 2541 148,550 -30.90(-1.20%)
Feb 23, 2023 2555 2575 2538 2571 105,958 +4.10(+0.16%)
Feb 22, 2023 2573 2582 2557 2567 176,925 -5.78(-0.22%)
Feb 21, 2023 2591 2605 2562 2573 166,166 -32.48(-1.25%)
Feb 17, 2023 2579 2606 2571 2606 131,720 +34.27(+1.33%)
Feb 16, 2023 2579 2587 2544 2571 125,762 -8.92(-0.35%)
Feb 15, 2023 2561 2582 2547 2580 124,940 +34.00(+1.34%)
Feb 14, 2023 2548 2560 2541 2546 107,149 +2.76(+0.11%)
Feb 13, 2023 2510 2546 2500 2544 106,592 +29.82(+1.19%)
Feb 10, 2023 2501 2560 2501 2514 227,880 +23.41(+0.94%)
Feb 09, 2023 2444 2504 2431 2490 206,621 +65.92(+2.72%)
Feb 08, 2023 2408 2435 2402 2424 139,293 +4.55(+0.19%)
Feb 07, 2023 2399 2423 2372 2420 123,872 -6.07(-0.25%)
Feb 06, 2023 2409 2443 2401 2426 128,326 +27.37(+1.14%)
Feb 03, 2023 2436 2455 2390 2399 163,190 -45.04(-1.84%)
Feb 02, 2023 2474 2502 2430 2444 228,454 -52.13(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.