Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.62 20.77 20.46 20.47 1,174,870 -0.41(-1.95%)
Feb 26, 2016 20.76 21.03 20.73 20.87 2,441,879 +0.19(+0.94%)
Feb 25, 2016 20.47 20.69 20.36 20.68 1,084,918 -0.09(-0.42%)
Feb 24, 2016 20.53 20.84 20.32 20.77 692,089 -0.08(-0.37%)
Feb 23, 2016 21.03 21.24 20.84 20.85 1,184,885 -0.78(-3.59%)
Feb 22, 2016 21.54 21.75 21.52 21.62 565,873 +0.33(+1.55%)
Feb 19, 2016 21.36 21.48 21.16 21.29 773,625 -0.24(-1.13%)
Feb 18, 2016 21.86 21.86 21.48 21.53 622,690 +0.04(+0.18%)
Feb 17, 2016 21.36 21.59 21.30 21.49 1,119,164 +0.59(+2.83%)
Feb 16, 2016 20.86 20.97 20.67 20.90 1,314,908 +0.73(+3.60%)
Feb 12, 2016 19.70 20.18 20.18 20.18 1,197,907 +0.54(+2.76%)
Feb 11, 2016 19.74 19.92 19.49 19.63 1,272,039 -0.51(-2.55%)
Feb 10, 2016 20.01 20.62 20.00 20.15 994,573 +0.04(+0.19%)
Feb 09, 2016 19.80 20.22 19.78 20.11 3,149,629 -0.44(-2.12%)
Feb 08, 2016 20.75 20.79 20.23 20.55 1,594,498 -0.51(-2.44%)
Feb 05, 2016 21.56 21.59 21.01 21.06 1,264,688 -0.34(-1.59%)
Feb 04, 2016 21.37 21.67 21.22 21.40 1,011,972 +0.05(+0.23%)
Feb 03, 2016 21.41 21.52 20.90 21.35 1,625,556 -0.35(-1.61%)
Feb 02, 2016 21.67 22.00 21.55 21.70 2,919,131 -0.89(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.