Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.15 16.15 15.77 15.86 0 +0.30(+1.91%)
Feb 26, 2009 16.02 16.28 15.45 15.56 2,521,976 -0.78(-4.75%)
Feb 25, 2009 16.41 16.61 15.97 16.34 3,469,467 +0.27(+1.67%)
Feb 24, 2009 15.36 16.22 15.36 16.07 3,327,029 +1.02(+6.74%)
Feb 23, 2009 15.68 15.82 14.98 15.06 2,557,089 -0.84(-5.30%)
Feb 20, 2009 15.98 16.17 15.59 15.90 2,823,301 -0.36(-2.24%)
Feb 19, 2009 16.89 16.89 16.17 16.26 1,259,915 -0.22(-1.34%)
Feb 18, 2009 16.78 16.78 16.27 16.48 1,916,454 -0.14(-0.86%)
Feb 17, 2009 17.08 17.11 16.53 16.63 2,163,215 -1.09(-6.16%)
Feb 13, 2009 18.04 18.06 17.72 17.72 1,678,582 -0.88(-4.74%)
Feb 12, 2009 18.29 18.64 18.05 18.60 1,980,452 -0.04(-0.21%)
Feb 11, 2009 18.72 18.90 18.37 18.64 1,509,148 +0.13(+0.72%)
Feb 10, 2009 19.26 19.29 18.41 18.50 2,064,854 -1.07(-5.48%)
Feb 09, 2009 19.62 19.73 19.22 19.58 1,326,283 -0.42(-2.11%)
Feb 06, 2009 19.77 20.25 19.67 20.00 1,548,363 +0.22(+1.11%)
Feb 05, 2009 19.20 19.92 19.20 19.78 2,004,817 +0.65(+3.41%)
Feb 04, 2009 19.18 19.61 18.95 19.13 1,436,086 +0.08(+0.40%)
Feb 03, 2009 18.68 19.23 18.64 19.05 1,451,913 +0.41(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.