Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.30 30.37 29.78 30.23 1,271,069 -0.47(-1.53%)
Apr 29, 2015 30.74 30.92 30.43 30.70 1,089,308 -0.31(-1.00%)
Apr 28, 2015 30.88 31.09 30.80 31.01 957,361 -0.18(-0.58%)
Apr 27, 2015 31.33 31.39 31.13 31.19 1,472,613 -0.15(-0.48%)
Apr 24, 2015 31.45 31.53 31.18 31.34 3,291,552 +0.62(+2.02%)
Apr 23, 2015 30.23 30.99 30.17 30.72 4,146,599 -1.63(-5.04%)
Apr 22, 2015 32.10 32.60 31.98 32.35 3,774,265 +1.47(+4.76%)
Apr 21, 2015 30.92 30.95 30.71 30.88 1,867,588 +0.52(+1.71%)
Apr 20, 2015 30.46 30.51 30.25 30.36 1,042,709 +0.35(+1.17%)
Apr 17, 2015 29.77 30.17 29.70 30.01 3,535,438 -1.07(-3.44%)
Apr 16, 2015 30.90 31.18 30.83 31.08 2,524,383 -0.67(-2.11%)
Apr 15, 2015 31.63 31.77 31.39 31.75 4,385,740 +0.62(+1.99%)
Apr 14, 2015 31.28 31.35 30.85 31.13 2,717,313 +0.76(+2.50%)
Apr 13, 2015 30.46 30.65 30.31 30.37 1,395,193 -0.19(-0.62%)
Apr 10, 2015 30.55 30.69 30.43 30.56 2,192,863 +0.66(+2.21%)
Apr 09, 2015 29.74 30.01 29.52 29.90 1,658,107 +0.38(+1.29%)
Apr 08, 2015 29.39 29.59 29.33 29.52 1,370,255 +0.55(+1.90%)
Apr 07, 2015 29.29 29.29 28.92 28.97 1,578,742 -0.38(-1.29%)
Apr 06, 2015 29.23 29.58 29.11 29.35 2,452,618 +1.50(+5.39%)
Apr 02, 2015 27.91 27.85 27.85 27.85 1,661,400 +0.59(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.