Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 49.00 50.06 48.70 48.94 1,270,500 -2.19(-4.28%)
Apr 27, 2006 51.76 51.80 50.54 51.13 737,600 -1.16(-2.22%)
Apr 26, 2006 51.67 52.29 51.67 52.29 599,300 +0.42(+0.81%)
Apr 25, 2006 52.00 52.19 51.65 51.87 333,100 +0.09(+0.17%)
Apr 24, 2006 51.69 51.90 51.20 51.78 564,500 -0.17(-0.33%)
Apr 21, 2006 51.13 52.29 51.00 51.95 1,000,600 +1.19(+2.34%)
Apr 20, 2006 50.00 50.87 50.00 50.76 878,300 +1.02(+2.05%)
Apr 19, 2006 49.08 49.87 49.05 49.74 471,800 +0.66(+1.34%)
Apr 18, 2006 48.00 49.10 48.00 49.08 588,400 +1.78(+3.76%)
Apr 17, 2006 47.50 47.57 47.19 47.30 358,900 +0.19(+0.40%)
Apr 13, 2006 46.84 47.55 46.45 47.11 638,000 +0.27(+0.58%)
Apr 12, 2006 46.00 46.93 45.70 46.84 815,500 +0.48(+1.04%)
Apr 11, 2006 47.10 47.11 46.36 46.36 629,300 -1.14(-2.40%)
Apr 10, 2006 47.59 47.75 47.30 47.50 283,600 -0.47(-0.98%)
Apr 07, 2006 48.13 48.36 47.75 47.97 304,300 -0.16(-0.33%)
Apr 06, 2006 48.30 48.40 47.76 48.13 403,400 +0.17(+0.35%)
Apr 05, 2006 47.70 48.11 47.52 47.96 422,800 +0.49(+1.03%)
Apr 04, 2006 47.47 47.67 47.24 47.47 277,400 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.