Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 49.00 50.06 48.70 48.94 1,270,500 -2.19(-4.28%)
Apr 27, 2006 51.76 51.80 50.54 51.13 737,600 -1.16(-2.22%)
Apr 26, 2006 51.67 52.29 51.67 52.29 599,300 +0.42(+0.81%)
Apr 25, 2006 52.00 52.19 51.65 51.87 333,100 +0.09(+0.17%)
Apr 24, 2006 51.69 51.90 51.20 51.78 564,500 -0.17(-0.33%)
Apr 21, 2006 51.13 52.29 51.00 51.95 1,000,600 +1.19(+2.34%)
Apr 20, 2006 50.00 50.87 50.00 50.76 878,300 +1.02(+2.05%)
Apr 19, 2006 49.08 49.87 49.05 49.74 471,800 +0.66(+1.34%)
Apr 18, 2006 48.00 49.10 48.00 49.08 588,400 +1.78(+3.76%)
Apr 17, 2006 47.50 47.57 47.19 47.30 358,900 +0.19(+0.40%)
Apr 13, 2006 46.84 47.55 46.45 47.11 638,000 +0.27(+0.58%)
Apr 12, 2006 46.00 46.93 45.70 46.84 815,500 +0.48(+1.04%)
Apr 11, 2006 47.10 47.11 46.36 46.36 629,300 -1.14(-2.40%)
Apr 10, 2006 47.59 47.75 47.30 47.50 283,600 -0.47(-0.98%)
Apr 07, 2006 48.13 48.36 47.75 47.97 304,300 -0.16(-0.33%)
Apr 06, 2006 48.30 48.40 47.76 48.13 403,400 +0.17(+0.35%)
Apr 05, 2006 47.70 48.11 47.52 47.96 422,800 +0.49(+1.03%)
Apr 04, 2006 47.47 47.67 47.24 47.47 277,400 +0.23(+0.49%)
Apr 03, 2006 46.95 47.56 46.67 47.24 581,600 +1.17(+2.54%)
Mar 31, 2006 46.20 46.35 45.90 46.07 521,200 -0.35(-0.75%)
Mar 30, 2006 46.00 46.62 45.94 46.42 490,600 +0.37(+0.80%)
Mar 29, 2006 45.23 46.05 45.23 46.05 1,154,400 +1.49(+3.34%)
Mar 28, 2006 44.95 44.95 44.39 44.56 884,700 -0.14(-0.31%)
Mar 27, 2006 45.29 45.29 44.60 44.70 1,668,200 -0.86(-1.89%)
Mar 24, 2006 45.29 45.65 45.28 45.56 500,600 -0.43(-0.93%)
Mar 23, 2006 46.24 46.35 45.78 45.99 445,500 -0.69(-1.48%)
Mar 22, 2006 46.22 46.80 46.06 46.68 887,900 +0.18(+0.39%)
Mar 21, 2006 46.69 47.15 46.50 46.50 498,700 -0.67(-1.42%)
Mar 20, 2006 46.92 47.22 46.80 47.17 304,800 +0.38(+0.81%)
Mar 17, 2006 46.70 46.83 46.51 46.79 628,300 +0.80(+1.74%)
Mar 16, 2006 46.03 46.10 45.85 45.99 714,700 -0.69(-1.48%)
Mar 15, 2006 46.50 47.51 46.28 46.68 917,100 +0.17(+0.37%)
Mar 14, 2006 46.77 48.01 46.42 46.51 2,460,200 -0.27(-0.58%)
Mar 13, 2006 46.78 46.95 46.52 46.78 438,700 +0.00(+0.00%)
Mar 10, 2006 46.55 46.98 46.27 46.78 333,700 +0.08(+0.17%)
Mar 09, 2006 46.70 46.82 46.40 46.70 573,300 +0.49(+1.06%)
Mar 08, 2006 45.99 46.21 45.59 46.21 933,000 +0.69(+1.52%)
Mar 07, 2006 45.76 45.93 45.39 45.52 496,100 -0.81(-1.75%)
Mar 06, 2006 46.60 46.84 46.20 46.33 508,600 +0.82(+1.80%)
Mar 03, 2006 45.05 45.95 45.00 45.51 670,700 -0.48(-1.04%)
Mar 02, 2006 46.00 46.23 45.61 45.99 862,300 -1.16(-2.46%)
Mar 01, 2006 47.00 47.45 46.97 47.15 765,600 +0.27(+0.58%)
Feb 28, 2006 48.26 47.51 46.81 46.88 626,100 -1.38(-2.86%)
Feb 27, 2006 48.20 48.29 48.04 48.26 628,300 -0.03(-0.06%)
Feb 24, 2006 47.89 48.31 47.80 48.29 590,200 +0.78(+1.64%)
Feb 23, 2006 47.71 47.92 47.25 47.51 780,400 +0.66(+1.41%)
Feb 22, 2006 46.09 46.90 46.05 46.85 705,700 +1.07(+2.34%)
Feb 21, 2006 45.89 45.90 45.57 45.78 868,500 -0.23(-0.50%)
Feb 17, 2006 46.45 46.45 45.72 46.01 1,079,400 -1.72(-3.60%)
Feb 16, 2006 47.15 47.75 47.15 47.73 914,000 +0.34(+0.72%)
Feb 15, 2006 47.18 48.11 47.05 47.39 1,778,400 -2.41(-4.84%)
Feb 14, 2006 49.20 49.94 48.91 49.80 821,000 +1.07(+2.20%)
Feb 13, 2006 48.57 49.00 48.52 48.73 522,600 -0.89(-1.79%)
Feb 10, 2006 49.52 49.95 49.15 49.62 580,000 +0.47(+0.96%)
Feb 09, 2006 48.89 49.51 48.75 49.15 1,746,100 +1.14(+2.37%)
Feb 08, 2006 47.10 48.13 47.04 48.01 956,300 +0.01(+0.02%)
Feb 07, 2006 48.44 48.44 47.87 48.00 671,500 -0.83(-1.70%)
Feb 06, 2006 48.72 48.89 48.51 48.83 701,900 +0.14(+0.29%)
Feb 03, 2006 48.90 48.97 48.35 48.69 847,400 -0.21(-0.43%)
Feb 02, 2006 49.06 49.35 48.60 48.90 1,386,000 +0.91(+1.90%)
Feb 01, 2006 47.55 48.05 47.50 47.99 1,292,800 -0.91(-1.86%)
Jan 31, 2006 48.70 48.90 48.53 48.90 1,548,100 -0.90(-1.81%)
Jan 30, 2006 49.89 50.00 49.40 49.80 2,003,300 -0.50(-0.99%)
Jan 27, 2006 48.58 51.00 49.77 50.30 3,877,000 +1.73(+3.56%)
Jan 26, 2006 46.84 51.16 46.00 48.57 6,876,500 +5.28(+12.20%)
Jan 25, 2006 43.36 43.48 43.10 43.29 1,426,600 -0.63(-1.43%)
Jan 24, 2006 43.70 44.00 43.65 43.92 724,600 +0.37(+0.85%)
Jan 23, 2006 43.45 44.00 43.35 43.55 1,051,800 +1.25(+2.96%)
Jan 20, 2006 43.60 43.95 42.30 42.30 1,230,400 -0.71(-1.65%)
Jan 19, 2006 42.69 43.10 42.50 43.01 789,000 +0.40(+0.94%)
Jan 18, 2006 42.00 42.82 42.15 42.61 1,289,300 -0.34(-0.79%)
Jan 17, 2006 42.55 43.15 42.35 42.95 1,613,900 -1.69(-3.79%)
Jan 13, 2006 44.51 44.87 44.50 44.64 777,800 -0.06(-0.13%)
Jan 12, 2006 45.70 45.70 44.56 44.70 1,539,300 +0.06(+0.13%)
Jan 11, 2006 43.40 44.82 43.40 44.64 1,527,200 +2.26(+5.33%)
Jan 10, 2006 41.99 42.63 41.95 42.38 826,500 -0.42(-0.98%)
Jan 09, 2006 42.29 42.80 42.24 42.80 1,072,800 +0.51(+1.21%)
Jan 06, 2006 42.20 42.45 42.19 42.29 990,900 +0.22(+0.52%)
Jan 05, 2006 42.00 42.42 41.78 42.07 1,414,700 +0.71(+1.72%)
Jan 04, 2006 40.92 41.60 40.90 41.36 1,604,500 -0.63(-1.50%)
Jan 03, 2006 41.25 42.00 41.06 41.99 1,561,900 +1.19(+2.92%)
Dec 30, 2005 40.72 40.85 40.33 40.80 487,500 -0.37(-0.90%)
Dec 29, 2005 41.08 41.30 40.95 41.17 962,500 +0.48(+1.18%)
Dec 28, 2005 40.40 40.88 40.22 40.69 1,047,600 +1.71(+4.39%)
Dec 27, 2005 39.31 39.55 38.96 38.98 597,700 -0.33(-0.84%)
Dec 23, 2005 38.99 39.31 38.90 39.31 1,033,700 +0.55(+1.42%)
Dec 22, 2005 38.98 39.17 38.65 38.76 2,305,500 +1.35(+3.61%)
Dec 21, 2005 37.28 37.45 37.23 37.41 359,700 +0.03(+0.08%)
Dec 20, 2005 37.38 37.43 37.20 37.38 444,200 +0.17(+0.46%)
Dec 19, 2005 37.20 37.27 37.06 37.21 856,900 +0.30(+0.81%)
Dec 16, 2005 36.83 37.14 36.79 36.91 266,500 -0.04(-0.11%)
Dec 15, 2005 36.98 37.09 36.79 36.95 330,000 -0.06(-0.16%)
Dec 14, 2005 37.07 37.24 36.89 37.01 517,800 -0.36(-0.96%)
Dec 13, 2005 37.20 37.44 36.95 37.37 852,200 +0.07(+0.19%)
Dec 12, 2005 37.20 37.41 37.15 37.30 325,100 +0.15(+0.40%)
Dec 09, 2005 36.84 37.18 36.80 37.15 366,600 +0.71(+1.95%)
Dec 08, 2005 36.20 36.58 36.20 36.44 664,000 -0.54(-1.46%)
Dec 07, 2005 37.22 37.26 36.81 36.98 536,700 -0.11(-0.30%)
Dec 06, 2005 36.75 37.27 36.66 37.09 941,700 -0.66(-1.75%)
Dec 05, 2005 37.71 37.75 37.49 37.75 948,400 +0.14(+0.37%)
Dec 02, 2005 37.45 37.63 37.40 37.61 625,900 +0.11(+0.29%)
Dec 01, 2005 37.18 37.50 37.15 37.50 401,700 +0.49(+1.32%)
Nov 30, 2005 37.19 37.31 37.01 37.01 525,800 -0.09(-0.24%)
Nov 29, 2005 37.35 37.46 37.09 37.10 582,600 -0.26(-0.70%)
Nov 28, 2005 37.25 37.45 37.05 37.36 1,339,000 +0.90(+2.47%)
Nov 25, 2005 36.56 36.67 36.39 36.46 183,500 -0.23(-0.63%)
Nov 23, 2005 36.35 36.81 36.35 36.69 640,500 +0.44(+1.21%)
Nov 22, 2005 36.13 36.35 35.95 36.25 504,000 -0.21(-0.58%)
Nov 21, 2005 36.20 36.58 36.08 36.46 962,400 +1.25(+3.55%)
Nov 18, 2005 35.17 35.39 34.31 35.21 897,700 +0.53(+1.53%)
Nov 17, 2005 34.00 34.68 34.00 34.68 1,003,900 +1.05(+3.12%)
Nov 16, 2005 33.50 33.66 33.25 33.63 322,300 -0.08(-0.24%)
Nov 15, 2005 33.88 33.93 33.56 33.71 377,400 -0.18(-0.53%)
Nov 14, 2005 33.75 33.99 33.72 33.89 389,100 -0.01(-0.03%)
Nov 11, 2005 34.09 33.98 33.78 33.90 724,300 -0.18(-0.53%)
Nov 10, 2005 34.15 34.15 33.75 34.08 385,600 -0.21(-0.61%)
Nov 09, 2005 34.04 34.44 33.97 34.29 761,100 +0.82(+2.45%)
Nov 08, 2005 33.41 33.55 33.35 33.47 311,300 -0.01(-0.03%)
Nov 07, 2005 33.22 33.55 33.15 33.48 336,600 +0.18(+0.54%)
Nov 04, 2005 33.10 33.42 33.07 33.30 443,200 +0.36(+1.09%)
Nov 03, 2005 32.69 33.00 32.69 32.94 420,200 +0.19(+0.58%)
Nov 02, 2005 32.45 32.82 32.45 32.75 502,900 -0.20(-0.61%)
Nov 01, 2005 32.91 33.19 32.90 32.95 504,200 +0.15(+0.46%)
Oct 31, 2005 32.42 32.83 32.42 32.80 549,100 +0.37(+1.14%)
Oct 28, 2005 31.95 32.47 31.94 32.43 579,600 +0.61(+1.92%)
Oct 27, 2005 32.19 32.24 31.80 31.82 459,300 -0.55(-1.70%)
Oct 26, 2005 32.41 32.64 32.30 32.37 267,800 +0.03(+0.09%)
Oct 25, 2005 32.65 32.84 32.29 32.34 698,500 -0.45(-1.37%)
Oct 24, 2005 32.45 32.84 32.27 32.79 336,700 +0.10(+0.31%)
Oct 21, 2005 32.78 32.99 32.55 32.69 299,400 -0.17(-0.52%)
Oct 20, 2005 32.85 33.28 32.74 32.86 400,500 -0.39(-1.17%)
Oct 19, 2005 32.85 33.30 32.81 33.25 514,200 +0.07(+0.21%)
Oct 18, 2005 33.35 33.36 33.06 33.18 341,000 -0.28(-0.84%)
Oct 17, 2005 33.22 33.50 33.15 33.46 321,100 -0.01(-0.03%)
Oct 14, 2005 33.25 33.53 33.00 33.47 448,000 +0.64(+1.95%)
Oct 13, 2005 32.70 32.86 32.41 32.83 484,900 -0.09(-0.27%)
Oct 12, 2005 32.94 33.00 32.55 32.92 1,173,500 +0.08(+0.24%)
Oct 11, 2005 33.01 33.13 32.73 32.84 570,600 -0.26(-0.79%)
Oct 10, 2005 33.10 33.23 33.00 33.10 348,000 +0.05(+0.15%)
Oct 07, 2005 33.25 33.44 32.97 33.05 427,500 -0.11(-0.33%)
Oct 06, 2005 33.49 33.55 33.04 33.16 780,100 -0.43(-1.28%)
Oct 05, 2005 34.17 34.20 33.59 33.59 818,600 -0.64(-1.87%)
Oct 04, 2005 34.12 34.63 34.11 34.23 1,090,200 +1.16(+3.51%)
Oct 03, 2005 33.08 33.15 32.96 33.07 600,700 -0.12(-0.36%)
Sep 30, 2005 33.13 33.22 33.00 33.19 809,000 -0.19(-0.57%)
Sep 29, 2005 33.22 33.45 33.04 33.38 773,900 -0.15(-0.45%)
Sep 28, 2005 33.29 33.77 33.25 33.53 1,027,800 -0.50(-1.47%)
Sep 27, 2005 33.83 34.03 33.61 34.03 787,600 +0.20(+0.59%)
Sep 26, 2005 33.79 33.93 33.75 33.83 638,300 +0.12(+0.36%)
Sep 23, 2005 33.71 33.89 33.47 33.71 972,400 -0.24(-0.71%)
Sep 22, 2005 34.75 34.80 33.95 33.95 2,391,300 -2.02(-5.62%)
Sep 21, 2005 35.98 36.12 35.73 35.97 693,100 +0.00(+0.00%)
Sep 20, 2005 36.40 36.41 35.94 35.97 744,600 -0.58(-1.59%)
Sep 19, 2005 36.49 36.70 36.40 36.55 490,300 -0.15(-0.41%)
Sep 16, 2005 36.30 36.74 36.30 36.70 561,400 +0.40(+1.10%)
Sep 15, 2005 36.45 36.69 36.30 36.30 636,400 +0.40(+1.11%)
Sep 14, 2005 36.01 36.15 35.75 35.90 384,700 -0.50(-1.37%)
Sep 13, 2005 36.45 36.53 36.27 36.40 587,400 +0.21(+0.58%)
Sep 12, 2005 36.26 36.40 36.14 36.19 476,600 -0.12(-0.33%)
Sep 09, 2005 35.82 36.39 35.75 36.31 715,500 +0.81(+2.28%)
Sep 08, 2005 35.42 35.58 35.36 35.50 303,500 -0.08(-0.22%)
Sep 07, 2005 35.52 35.61 35.41 35.58 502,400 +0.12(+0.34%)
Sep 06, 2005 34.77 35.60 34.75 35.46 1,156,100 +1.37(+4.02%)
Sep 02, 2005 33.85 34.09 33.85 34.09 365,400 +0.23(+0.68%)
Sep 01, 2005 33.52 33.89 33.52 33.86 586,900 +0.24(+0.71%)
Aug 31, 2005 33.18 33.62 33.00 33.62 464,300 +0.62(+1.88%)
Aug 30, 2005 33.05 33.11 32.87 33.00 383,800 -0.43(-1.29%)
Aug 29, 2005 33.28 33.50 33.18 33.43 394,500 -0.23(-0.68%)
Aug 26, 2005 33.88 33.92 33.61 33.66 498,200 +0.06(+0.18%)
Aug 25, 2005 33.33 33.63 33.33 33.60 462,900 +0.27(+0.81%)
Aug 24, 2005 33.55 33.74 33.26 33.33 476,500 -0.77(-2.26%)
Aug 23, 2005 33.84 34.10 33.80 34.10 442,800 +0.01(+0.03%)
Aug 22, 2005 33.80 34.13 33.80 34.09 455,200 +0.63(+1.88%)
Aug 19, 2005 33.34 33.55 33.30 33.46 327,600 -0.13(-0.39%)
Aug 18, 2005 33.65 33.71 33.32 33.59 725,400 -0.41(-1.21%)
Aug 17, 2005 33.80 34.05 33.61 34.00 503,500 +0.37(+1.10%)
Aug 16, 2005 33.82 33.85 33.59 33.63 487,800 -0.52(-1.52%)
Aug 15, 2005 33.96 34.20 33.77 34.15 360,000 +0.20(+0.59%)
Aug 12, 2005 33.75 34.08 33.66 33.95 459,400 -0.62(-1.79%)
Aug 11, 2005 34.33 34.59 34.33 34.57 690,800 +0.34(+0.99%)
Aug 10, 2005 34.04 34.50 34.04 34.23 999,300 +0.69(+2.06%)
Aug 09, 2005 33.50 33.59 33.38 33.54 543,800 +0.39(+1.18%)
Aug 08, 2005 33.05 33.41 33.05 33.15 382,200 -0.03(-0.09%)
Aug 05, 2005 33.10 33.27 33.09 33.18 700,300 -0.17(-0.51%)
Aug 04, 2005 33.53 33.60 33.32 33.35 440,000 -0.26(-0.77%)
Aug 03, 2005 33.50 33.64 33.39 33.61 748,300 +0.28(+0.84%)
Aug 02, 2005 33.10 33.33 33.08 33.33 1,320,600 +0.70(+2.15%)
Aug 01, 2005 32.65 32.75 32.57 32.63 543,900 +0.12(+0.37%)
Jul 29, 2005 32.55 32.73 32.46 32.51 1,245,200 +0.06(+0.18%)
Jul 28, 2005 32.85 32.95 32.38 32.45 3,286,800 -1.70(-4.98%)
Jul 27, 2005 34.00 34.26 33.91 34.15 435,200 +0.11(+0.32%)
Jul 26, 2005 34.12 34.14 33.88 34.04 612,400 -0.36(-1.05%)
Jul 25, 2005 34.25 34.53 34.22 34.40 803,400 -0.23(-0.66%)
Jul 22, 2005 34.65 34.75 34.60 34.63 441,000 -0.45(-1.28%)
Jul 21, 2005 35.15 35.31 34.93 35.08 521,100 -0.44(-1.24%)
Jul 20, 2005 35.30 35.52 35.00 35.52 466,300 -0.09(-0.25%)
Jul 19, 2005 35.37 35.62 35.37 35.61 807,600 +0.24(+0.68%)
Jul 18, 2005 35.30 35.38 35.17 35.37 866,900 -0.12(-0.34%)
Jul 15, 2005 35.25 35.61 35.25 35.49 493,900 -0.16(-0.45%)
Jul 14, 2005 35.53 35.83 35.53 35.65 959,200 +0.27(+0.76%)
Jul 13, 2005 35.30 35.44 35.20 35.38 596,200 -0.13(-0.37%)
Jul 12, 2005 35.10 35.65 35.10 35.51 950,100 +0.56(+1.60%)
Jul 11, 2005 34.68 35.06 34.68 34.95 494,800 +0.07(+0.20%)
Jul 08, 2005 34.42 34.90 34.42 34.88 434,500 +0.30(+0.87%)
Jul 07, 2005 34.25 34.66 34.20 34.58 717,300 -0.06(-0.17%)
Jul 06, 2005 34.56 34.79 34.56 34.64 475,500 +0.35(+1.02%)
Jul 05, 2005 34.10 34.52 34.03 34.29 479,000 -0.24(-0.70%)
Jul 01, 2005 34.64 34.83 34.47 34.53 417,100 +0.09(+0.26%)
Jun 30, 2005 34.44 34.76 34.44 34.44 401,700 -0.20(-0.58%)
Jun 29, 2005 34.60 34.86 34.50 34.64 563,200 -0.12(-0.35%)
Jun 28, 2005 34.50 34.85 34.38 34.76 907,400 -0.14(-0.40%)
Jun 27, 2005 35.05 35.10 34.83 34.90 611,200 -0.38(-1.08%)
Jun 24, 2005 35.41 35.46 35.25 35.28 467,600 -0.03(-0.08%)
Jun 23, 2005 35.60 35.69 35.25 35.31 990,100 -0.31(-0.87%)
Jun 22, 2005 35.60 35.70 35.39 35.62 1,029,100 +0.12(+0.34%)
Jun 21, 2005 35.50 35.55 35.40 35.50 1,207,200 +0.11(+0.31%)
Jun 20, 2005 35.50 35.56 35.10 35.39 983,900 -0.90(-2.48%)
Jun 17, 2005 36.14 36.36 36.08 36.29 340,500 +0.05(+0.14%)
Jun 16, 2005 35.98 36.32 35.97 36.24 614,000 +0.28(+0.78%)
Jun 15, 2005 35.93 36.03 35.68 35.96 708,400 +0.03(+0.08%)
Jun 14, 2005 35.72 35.96 35.68 35.93 1,122,400 +0.25(+0.70%)
Jun 13, 2005 35.60 35.77 35.51 35.68 527,000 -0.17(-0.47%)
Jun 10, 2005 36.02 36.10 35.67 35.85 889,700 -0.37(-1.02%)
Jun 09, 2005 36.00 36.23 35.69 36.22 712,100 -0.17(-0.47%)
Jun 08, 2005 36.44 36.61 36.35 36.39 637,400 -0.01(-0.03%)
Jun 07, 2005 36.45 36.66 36.40 36.40 990,900 -0.28(-0.76%)
Jun 06, 2005 36.75 36.77 36.56 36.68 716,300 -0.02(-0.05%)
Jun 03, 2005 36.94 36.95 36.60 36.70 1,402,300 -0.67(-1.79%)
Jun 02, 2005 37.18 37.48 37.05 37.37 782,900 -0.13(-0.35%)
Jun 01, 2005 37.16 37.63 37.16 37.50 896,900 +0.23(+0.62%)
May 31, 2005 37.50 37.55 37.17 37.27 346,600 -0.43(-1.14%)
May 27, 2005 37.63 37.73 37.49 37.70 442,400 +0.08(+0.21%)
May 26, 2005 37.55 37.69 37.36 37.62 305,000 +0.17(+0.45%)
May 25, 2005 37.70 37.70 37.34 37.45 760,400 -0.60(-1.58%)
May 24, 2005 38.00 38.12 37.95 38.05 494,700 -0.15(-0.39%)
May 23, 2005 38.05 38.38 38.02 38.20 753,800 +0.85(+2.28%)
May 20, 2005 37.40 37.43 37.24 37.35 478,600 -0.43(-1.14%)
May 19, 2005 37.62 37.85 37.62 37.78 947,000 +0.86(+2.33%)
May 18, 2005 36.50 36.98 36.30 36.92 1,141,300 +0.05(+0.14%)
May 17, 2005 36.80 37.02 36.75 36.87 696,800 -0.34(-0.91%)
May 16, 2005 36.96 37.25 36.91 37.21 432,800 +0.11(+0.30%)
May 13, 2005 37.09 37.49 37.09 37.10 772,900 +0.14(+0.38%)
May 12, 2005 37.23 37.30 36.77 36.96 522,300 -0.53(-1.41%)
May 11, 2005 37.39 37.65 37.29 37.49 837,900 +0.11(+0.29%)
May 10, 2005 37.75 37.75 37.33 37.38 871,100 -0.92(-2.40%)
May 09, 2005 38.10 38.30 38.02 38.30 352,900 +0.05(+0.13%)
May 06, 2005 38.35 38.45 38.25 38.25 447,400 +0.44(+1.16%)
May 05, 2005 37.81 38.10 37.66 37.81 454,600 +0.13(+0.35%)
May 04, 2005 37.05 37.72 37.00 37.68 794,300 +0.70(+1.89%)
May 03, 2005 37.00 37.24 36.90 36.98 563,400 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.