Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.86 16.86 16.46 16.56 0 +0.31(+1.91%)
Feb 26, 2009 16.73 17.00 16.13 16.25 2,415,535 -0.81(-4.75%)
Feb 25, 2009 17.13 17.34 16.67 17.06 3,323,037 +0.28(+1.67%)
Feb 24, 2009 16.04 16.93 16.04 16.78 3,186,611 +1.06(+6.74%)
Feb 23, 2009 16.37 16.52 15.64 15.72 2,449,166 -0.88(-5.30%)
Feb 20, 2009 16.68 16.88 16.28 16.60 2,704,143 -0.38(-2.24%)
Feb 19, 2009 17.63 17.63 16.88 16.98 1,206,740 -0.23(-1.34%)
Feb 18, 2009 17.52 17.52 16.99 17.21 1,835,570 -0.15(-0.86%)
Feb 17, 2009 17.83 17.86 17.26 17.36 2,071,916 -1.14(-6.16%)
Feb 13, 2009 18.83 18.86 18.50 18.50 1,607,737 -0.92(-4.74%)
Feb 12, 2009 19.10 19.46 18.85 19.42 1,896,867 -0.04(-0.21%)
Feb 11, 2009 19.54 19.73 19.18 19.46 1,445,454 +0.14(+0.72%)
Feb 10, 2009 20.11 20.14 19.22 19.32 1,977,706 -1.12(-5.48%)
Feb 09, 2009 20.48 20.60 20.07 20.44 1,270,307 -0.44(-2.11%)
Feb 06, 2009 20.64 21.14 20.54 20.88 1,483,014 +0.23(+1.11%)
Feb 05, 2009 20.05 20.80 20.05 20.65 1,920,203 +0.68(+3.41%)
Feb 04, 2009 20.03 20.47 19.79 19.97 1,375,476 +0.08(+0.40%)
Feb 03, 2009 19.50 20.08 19.46 19.89 1,390,635 +0.43(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.