Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 51.73 53.22 51.17 51.69 1,102,686 -0.23(-0.44%)
Nov 29, 2007 52.22 52.74 51.53 51.92 1,446,583 -0.76(-1.44%)
Nov 28, 2007 51.82 53.10 51.82 52.68 1,801,901 +1.62(+3.17%)
Nov 27, 2007 50.39 51.06 49.73 51.06 1,919,720 +3.16(+6.60%)
Nov 26, 2007 48.06 49.07 47.80 47.90 1,049,829 +0.89(+1.89%)
Nov 23, 2007 45.71 47.26 45.71 47.01 512,219 +1.68(+3.70%)
Nov 21, 2007 46.45 46.45 45.32 45.33 759,892 -0.78(-1.68%)
Nov 20, 2007 46.69 46.69 45.61 46.11 658,857 +0.79(+1.73%)
Nov 19, 2007 46.54 46.54 45.03 45.32 694,812 -0.87(-1.89%)
Nov 16, 2007 47.08 47.08 45.96 46.19 741,987 -0.14(-0.31%)
Nov 15, 2007 46.45 46.95 46.14 46.34 1,157,484 -0.26(-0.55%)
Nov 14, 2007 47.89 47.89 46.51 46.60 827,828 -0.26(-0.55%)
Nov 13, 2007 45.21 46.88 45.21 46.86 1,085,451 +2.12(+4.73%)
Nov 12, 2007 44.57 45.69 44.57 44.74 737,668 -0.28(-0.62%)
Nov 09, 2007 44.54 45.50 44.52 45.02 813,744 -0.26(-0.57%)
Nov 08, 2007 46.07 46.13 45.02 45.27 1,109,333 -0.63(-1.38%)
Nov 07, 2007 46.79 46.79 45.67 45.91 1,033,702 -0.88(-1.88%)
Nov 06, 2007 46.60 46.93 46.30 46.79 883,280 +0.20(+0.43%)
Nov 05, 2007 46.98 47.63 45.97 46.59 1,200,803 -0.86(-1.82%)
Nov 02, 2007 47.79 47.79 46.97 47.45 781,065 +0.42(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.