Skip to main content

Royal Bank of Canada (NY: RY )

100.85 +0.45 (+0.45%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 70.13 70.52 69.44 69.46 863,644 -1.04(-1.48%)
Nov 27, 2020 70.25 70.78 70.21 70.50 318,910 +0.25(+0.35%)
Nov 25, 2020 69.84 70.50 69.42 70.25 751,244 +0.06(+0.08%)
Nov 24, 2020 69.15 70.22 68.98 70.20 965,774 +1.80(+2.64%)
Nov 23, 2020 67.76 68.44 67.72 68.39 754,090 +0.83(+1.23%)
Nov 20, 2020 67.53 67.78 67.27 67.56 684,795 +0.04(+0.06%)
Nov 19, 2020 67.24 67.54 66.75 67.52 596,738 +0.10(+0.15%)
Nov 18, 2020 67.09 67.78 66.87 67.42 789,193 +0.52(+0.77%)
Nov 17, 2020 65.32 67.13 65.32 66.90 776,493 +1.08(+1.63%)
Nov 16, 2020 65.71 65.86 65.27 65.82 604,326 +1.06(+1.64%)
Nov 13, 2020 64.87 65.15 64.67 64.76 1,145,338 +0.06(+0.09%)
Nov 12, 2020 64.57 64.75 64.03 64.71 1,249,451 -0.28(-0.43%)
Nov 11, 2020 64.88 65.28 64.72 64.98 805,331 +0.46(+0.71%)
Nov 10, 2020 63.76 64.82 63.72 64.53 987,805 +0.93(+1.47%)
Nov 09, 2020 64.76 65.61 63.51 63.60 1,318,231 +0.74(+1.17%)
Nov 06, 2020 62.87 63.10 62.51 62.86 458,654 +0.33(+0.53%)
Nov 05, 2020 62.89 63.27 62.40 62.53 680,506 +0.38(+0.61%)
Nov 04, 2020 60.82 62.54 60.35 62.15 660,591 +0.98(+1.61%)
Nov 03, 2020 60.64 61.40 60.50 61.16 873,858 +1.38(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.