Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 33.32 34.01 33.15 33.29 566,152 -0.07(-0.21%)
Sep 29, 2020 33.70 33.82 33.11 33.36 439,942 -0.60(-1.77%)
Sep 28, 2020 33.90 34.31 33.60 33.96 466,356 +0.35(+1.04%)
Sep 25, 2020 33.90 34.16 33.41 33.61 943,700 -0.89(-2.58%)
Sep 24, 2020 33.56 35.00 33.19 34.50 1,408,046 +0.79(+2.34%)
Sep 23, 2020 34.24 34.40 33.22 33.71 1,221,334 -0.49(-1.43%)
Sep 22, 2020 34.75 35.09 34.16 34.20 1,004,817 -0.42(-1.21%)
Sep 21, 2020 35.60 35.60 34.54 34.62 826,351 -1.29(-3.59%)
Sep 18, 2020 36.24 36.34 35.82 35.91 1,354,200 -0.39(-1.07%)
Sep 17, 2020 36.38 36.51 36.01 36.30 386,492 -0.30(-0.82%)
Sep 16, 2020 36.13 36.65 35.75 36.60 396,170 +0.56(+1.55%)
Sep 15, 2020 35.83 36.22 35.37 36.04 936,891 +0.33(+0.92%)
Sep 14, 2020 35.50 35.97 35.34 35.71 584,340 +0.34(+0.96%)
Sep 11, 2020 37.09 37.20 35.18 35.37 982,400 -1.68(-4.53%)
Sep 10, 2020 38.09 38.25 37.02 37.05 859,767 -1.18(-3.09%)
Sep 09, 2020 38.07 38.23 37.75 38.23 433,746 +0.73(+1.95%)
Sep 08, 2020 38.11 38.11 37.44 37.50 358,364 -0.76(-1.99%)
Sep 04, 2020 37.75 38.26 37.54 38.26 354,300 +0.47(+1.24%)
Sep 03, 2020 38.25 38.66 37.48 37.79 360,419 -0.40(-1.05%)
Sep 02, 2020 38.07 38.31 37.62 38.19 401,574 +0.05(+0.13%)
Sep 01, 2020 37.75 38.28 37.44 38.14 462,079 -0.16(-0.42%)
Aug 31, 2020 37.98 38.37 37.98 38.30 703,587 +0.13(+0.34%)
Aug 28, 2020 38.15 38.21 37.77 38.17 344,100 +0.00(+0.00%)
Aug 27, 2020 37.19 38.24 37.18 38.17 1,413,735 +1.03(+2.77%)
Aug 26, 2020 36.51 37.14 36.25 37.14 509,656 +0.61(+1.67%)
Aug 25, 2020 36.62 36.77 36.13 36.53 817,613 -0.16(-0.44%)
Aug 24, 2020 36.20 36.83 35.95 36.69 625,396 +0.37(+1.02%)
Aug 21, 2020 37.74 37.74 36.09 36.32 1,356,000 -1.43(-3.79%)
Aug 20, 2020 37.63 38.05 37.50 37.75 493,587 -0.05(-0.13%)
Aug 19, 2020 38.25 38.25 37.66 37.80 534,138 -0.45(-1.18%)
Aug 18, 2020 38.64 38.66 38.15 38.25 325,460 -0.52(-1.34%)
Aug 17, 2020 38.13 38.78 37.99 38.77 645,462 +0.44(+1.15%)
Aug 14, 2020 38.20 38.49 38.13 38.33 1,215,000 +0.09(+0.24%)
Aug 13, 2020 38.24 38.53 38.12 38.24 384,967 -0.20(-0.52%)
Aug 12, 2020 38.43 38.98 38.11 38.44 737,532 +0.10(+0.26%)
Aug 11, 2020 38.15 39.12 37.91 38.34 878,088 +0.13(+0.34%)
Aug 10, 2020 38.41 38.84 37.91 38.21 567,200 -0.17(-0.44%)
Aug 07, 2020 38.25 38.75 38.12 38.38 442,400 +0.18(+0.47%)
Aug 06, 2020 38.15 38.62 38.11 38.20 566,904 -0.05(-0.13%)
Aug 05, 2020 38.49 38.77 37.99 38.25 844,377 -0.26(-0.68%)
Aug 04, 2020 38.12 38.92 38.12 38.51 372,474 +0.11(+0.29%)
Aug 03, 2020 38.44 38.72 37.86 38.40 489,705 -0.32(-0.83%)
Jul 31, 2020 38.22 38.75 38.08 38.72 597,300 +0.54(+1.41%)
Jul 30, 2020 38.41 38.42 37.99 38.18 893,403 -0.55(-1.42%)
Jul 29, 2020 38.43 38.75 38.01 38.73 329,821 +0.46(+1.20%)
Jul 28, 2020 38.25 38.72 38.07 38.27 525,596 -0.13(-0.34%)
Jul 27, 2020 38.00 38.47 37.77 38.40 370,507 +0.36(+0.95%)
Jul 24, 2020 38.14 38.45 37.99 38.04 404,200 -0.38(-0.99%)
Jul 23, 2020 38.50 38.65 38.08 38.42 596,036 -0.22(-0.57%)
Jul 22, 2020 38.22 38.77 37.99 38.64 246,399 +0.36(+0.94%)
Jul 21, 2020 38.32 38.75 38.23 38.28 268,679 +0.12(+0.31%)
Jul 20, 2020 38.47 38.57 37.97 38.16 536,211 -0.26(-0.68%)
Jul 17, 2020 38.55 38.76 38.42 38.42 436,800 -0.10(-0.26%)
Jul 16, 2020 38.31 38.66 38.20 38.52 917,342 -0.09(-0.23%)
Jul 15, 2020 38.25 38.75 38.08 38.61 1,860,399 +1.13(+3.01%)
Jul 14, 2020 38.09 38.09 37.30 37.48 1,144,893 -0.50(-1.32%)
Jul 13, 2020 37.60 38.05 37.26 37.98 1,265,763 +0.54(+1.44%)
Jul 10, 2020 36.91 37.80 36.91 37.44 398,200 +0.44(+1.19%)
Jul 09, 2020 37.12 37.32 36.81 37.00 773,339 -0.14(-0.38%)
Jul 08, 2020 37.14 37.62 37.01 37.14 973,364 -0.09(-0.24%)
Jul 07, 2020 37.20 37.65 37.12 37.23 610,443 -0.14(-0.37%)
Jul 06, 2020 38.50 38.50 37.24 37.37 3,417,665 -0.65(-1.71%)
Jul 02, 2020 38.59 38.95 37.95 38.02 447,700 -0.41(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.