Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.17 33.50 32.67 33.42 541,100 -0.01(-0.03%)
Oct 29, 2020 32.72 33.55 32.63 33.43 444,748 +0.55(+1.67%)
Oct 28, 2020 32.89 33.28 32.55 32.88 680,624 -0.40(-1.20%)
Oct 27, 2020 34.58 34.66 33.27 33.28 685,910 -1.38(-3.98%)
Oct 26, 2020 35.11 35.13 34.10 34.66 375,259 -0.69(-1.95%)
Oct 23, 2020 35.06 35.40 34.30 35.35 283,300 +0.16(+0.45%)
Oct 22, 2020 34.02 35.23 34.02 35.19 786,952 +1.16(+3.41%)
Oct 21, 2020 33.80 34.27 33.80 34.03 328,639 +0.24(+0.71%)
Oct 20, 2020 33.89 34.53 33.75 33.79 503,827 -0.10(-0.30%)
Oct 19, 2020 34.83 34.83 33.70 33.89 604,777 -0.75(-2.17%)
Oct 16, 2020 34.89 35.23 34.60 34.64 553,400 -0.38(-1.09%)
Oct 15, 2020 34.75 35.13 34.72 35.02 436,974 -0.09(-0.26%)
Oct 14, 2020 35.17 35.68 35.00 35.11 305,082 -0.26(-0.74%)
Oct 13, 2020 35.53 35.70 35.09 35.37 509,021 -0.50(-1.39%)
Oct 12, 2020 36.24 36.24 35.43 35.87 377,473 -0.48(-1.32%)
Oct 09, 2020 36.25 36.44 35.94 36.35 565,000 +0.32(+0.89%)
Oct 08, 2020 36.10 36.10 35.73 36.03 355,717 +0.12(+0.33%)
Oct 07, 2020 35.51 36.07 35.38 35.91 861,860 +0.57(+1.61%)
Oct 06, 2020 35.50 35.70 35.06 35.34 477,835 -0.06(-0.17%)
Oct 05, 2020 35.44 35.50 34.59 35.40 1,033,735 +0.27(+0.77%)
Oct 02, 2020 33.98 35.19 33.98 35.13 635,200 +0.65(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.