Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		11.15	11.15	11.15	0	+0.45(+4.21%)
Nov 22, 2019	10.60	11.09	10.60	10.70	24,600	+0.23(+2.20%)
Nov 21, 2019	10.60	10.72	10.40	10.47	497,193	-0.01(-0.11%)
Nov 20, 2019	10.50	10.54	10.46	10.48	112,062	-0.04(-0.37%)
Nov 19, 2019	10.82	10.82	10.44	10.52	16,226	+0.05(+0.48%)
Nov 18, 2019	10.53	10.53	10.45	10.47	4,743	+0.00(+0.01%)
Nov 15, 2019	10.60	10.73	10.44	10.47	147,200	-0.02(-0.20%)
Nov 14, 2019	10.86	10.86	10.47	10.49	28,800	-0.00(-0.00%)
Nov 13, 2019	10.45	10.54	10.45	10.49	781,517	-0.02(-0.19%)
Nov 12, 2019	10.51	10.51	10.50	10.51	1,029,472	-0.01(-0.10%)
Nov 11, 2019	10.54	10.54	10.52	10.52	5,000	+0.02(+0.19%)
Nov 06, 2019		10.50	10.50	10.50	0	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.