Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.35	50.01	49.33	49.74	64,070	+0.06(+0.12%)
May 23, 2011	49.38	49.95	49.36	49.68	26,654	+0.63(+1.29%)
May 20, 2011	49.05	49.35	48.90	49.04	16,010	+0.03(+0.05%)
May 19, 2011	48.69	49.27	48.44	49.02	59,289	-0.42(-0.85%)
May 18, 2011	50.06	50.27	49.29	49.44	41,108	-0.99(-1.97%)
May 17, 2011	49.98	50.43	49.74	50.43	137,401	+0.79(+1.59%)
May 16, 2011	48.89	49.73	48.71	49.64	25,473	+0.54(+1.09%)
May 13, 2011	48.65	49.19	48.65	49.11	24,023	+0.61(+1.26%)
May 12, 2011	48.94	49.00	48.14	48.49	24,299	-0.47(-0.95%)
May 11, 2011	48.06	49.00	48.06	48.96	16,434	+0.46(+0.95%)
May 10, 2011	48.34	48.77	48.30	48.50	606,306	-0.29(-0.59%)
May 09, 2011	48.69	48.93	48.48	48.79	31,651	-0.02(-0.03%)
May 06, 2011	48.52	49.14	48.21	48.80	58,677	-0.38(-0.76%)
May 05, 2011	48.71	49.29	48.62	49.18	29,657	+0.75(+1.56%)
May 04, 2011	48.33	48.66	48.28	48.42	59,469	+0.45(+0.93%)
May 03, 2011	47.90	47.98	47.54	47.98	28,725	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.