Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 29, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 28, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 27, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 26, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 23, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 22, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 21, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 20, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 19, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 16, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 15, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 14, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 13, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 12, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 09, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 08, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 07, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 06, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 05, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 02, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Mar 01, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 28, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 27, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 26, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 23, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 22, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 21, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 20, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 16, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 15, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 14, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 13, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 12, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 09, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 08, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 07, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 06, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 05, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 02, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Feb 01, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 31, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 30, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 29, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 26, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 25, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 24, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 23, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 22, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 19, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 18, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 17, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 16, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 12, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 11, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 10, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 09, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 08, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 05, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 04, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 03, 2007 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 29, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 28, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 27, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 26, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 22, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 21, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 20, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 19, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 18, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 15, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 14, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 13, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 12, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 11, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 08, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 07, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 06, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 05, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 04, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Dec 01, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 30, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 29, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 28, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 27, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 24, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 22, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 21, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 20, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 17, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 16, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 15, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 14, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 13, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 10, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 09, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 08, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 07, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 06, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 03, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 02, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Nov 01, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 31, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 30, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 27, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 26, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 25, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 24, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 23, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 20, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Oct 19, 2006 13.98 14.00 13.98 13.99 6,096 +0.01(+0.08%)
Oct 18, 2006 13.99 14.00 13.98 13.98 32,633 -0.01(-0.04%)
Oct 17, 2006 14.00 14.00 13.98 13.98 10,399 +0.00(+0.00%)
Oct 16, 2006 13.99 14.00 13.98 13.98 7,709 +0.01(+0.04%)
Oct 13, 2006 14.00 14.00 13.98 13.98 7,172 +0.00(+0.00%)
Oct 12, 2006 13.97 14.00 13.97 13.98 11,654 +0.00(+0.00%)
Oct 11, 2006 13.98 14.00 13.97 13.98 14,164 +0.00(+0.00%)
Oct 10, 2006 13.97 13.99 13.97 13.98 21,157 -0.01(-0.04%)
Oct 09, 2006 13.97 13.99 13.97 13.98 9,323 +0.02(+0.12%)
Oct 06, 2006 13.97 13.98 13.97 13.97 59,169 -0.01(-0.04%)
Oct 05, 2006 13.97 14.00 13.97 13.97 55,045 -0.02(-0.16%)
Oct 04, 2006 13.97 13.99 13.97 13.99 45,184 +0.04(+0.28%)
Oct 03, 2006 13.97 13.99 13.95 13.95 208,707 +0.00(+0.00%)
Oct 02, 2006 13.99 13.99 13.95 13.95 21,336 -0.01(-0.08%)
Sep 29, 2006 14.00 14.00 13.96 13.97 14,164 +0.01(+0.08%)
Sep 28, 2006 13.97 14.01 13.95 13.95 29,046 +0.00(+0.00%)
Sep 27, 2006 13.94 13.99 13.94 13.95 133,580 +0.01(+0.08%)
Sep 26, 2006 13.94 13.97 13.94 13.94 43,929 +0.01(+0.04%)
Sep 25, 2006 13.94 14.01 13.94 13.94 49,487 +0.01(+0.04%)
Sep 22, 2006 13.93 13.97 13.93 13.93 49,487 +0.00(+0.00%)
Sep 21, 2006 13.97 13.97 13.93 13.93 17,750 -0.08(-0.56%)
Sep 20, 2006 14.01 14.01 13.93 14.01 12,371 -0.01(-0.04%)
Sep 19, 2006 13.98 14.02 13.95 14.02 22,054 +0.03(+0.20%)
Sep 18, 2006 14.02 14.02 13.99 13.99 21,516 -0.03(-0.20%)
Sep 15, 2006 14.03 14.03 13.98 14.02 23,667 -0.01(-0.08%)
Sep 14, 2006 14.00 14.03 14.00 14.03 23,129 +0.03(+0.20%)
Sep 13, 2006 13.98 14.04 13.98 14.00 31,198 -0.23(-1.65%)
Sep 12, 2006 14.22 14.27 14.22 14.23 16,854 -0.01(-0.04%)
Sep 11, 2006 14.24 14.25 14.21 14.24 20,261 +0.03(+0.20%)
Sep 08, 2006 14.23 14.23 14.21 14.21 10,758 -0.03(-0.20%)
Sep 07, 2006 14.21 14.24 14.20 14.24 28,509 +0.03(+0.24%)
Sep 06, 2006 14.20 14.24 14.20 14.21 32,633 -0.02(-0.12%)
Sep 05, 2006 14.20 14.22 14.20 14.22 15,599 +0.02(+0.16%)
Sep 01, 2006 14.19 14.23 14.19 14.20 15,599 +0.01(+0.04%)
Aug 31, 2006 14.22 14.22 14.18 14.19 15,240 -0.02(-0.12%)
Aug 30, 2006 14.21 14.22 14.17 14.21 25,460 +0.00(+0.00%)
Aug 29, 2006 14.21 14.21 14.18 14.21 9,323 +0.03(+0.20%)
Aug 28, 2006 14.22 14.22 14.18 14.18 21,157 -0.03(-0.20%)
Aug 25, 2006 14.19 14.21 14.18 14.21 15,240 +0.02(+0.12%)
Aug 24, 2006 14.16 14.21 14.15 14.19 38,191 +0.02(+0.16%)
Aug 23, 2006 14.17 14.20 14.14 14.17 31,377 +0.01(+0.04%)
Aug 22, 2006 14.16 14.17 14.14 14.17 16,854 +0.03(+0.20%)
Aug 21, 2006 14.15 14.17 14.11 14.14 16,854 -0.02(-0.12%)
Aug 18, 2006 14.14 14.17 14.10 14.15 23,309 +0.01(+0.08%)
Aug 17, 2006 14.12 14.15 14.12 14.14 7,351 +0.00(+0.00%)
Aug 16, 2006 14.14 14.14 14.12 14.14 15,599 +0.01(+0.04%)
Aug 15, 2006 14.10 14.14 14.10 14.14 19,902 +0.02(+0.12%)
Aug 14, 2006 14.12 14.12 14.08 14.12 25,819 +0.01(+0.04%)
Aug 11, 2006 14.12 14.12 14.09 14.12 13,268 +0.02(+0.12%)
Aug 10, 2006 14.08 14.11 14.08 14.10 153,662 +0.01(+0.08%)
Aug 09, 2006 14.08 14.09 14.08 14.09 16,675 +0.01(+0.04%)
Aug 08, 2006 14.09 14.09 14.04 14.08 90,009 -0.01(-0.04%)
Aug 07, 2006 14.08 14.09 14.05 14.09 34,067 +0.01(+0.04%)
Aug 04, 2006 14.08 14.08 14.05 14.08 16,854 +0.02(+0.16%)
Aug 03, 2006 14.07 14.07 14.05 14.06 17,392 +0.01(+0.04%)
Aug 02, 2006 14.05 14.06 14.04 14.05 15,957 +0.01(+0.08%)
Aug 01, 2006 14.05 14.08 14.04 14.04 57,376 -0.01(-0.08%)
Jul 31, 2006 14.07 14.08 14.05 14.05 45,901 -0.01(-0.08%)
Jul 28, 2006 14.04 14.07 14.04 14.07 22,233 +0.02(+0.16%)
Jul 27, 2006 14.05 14.07 14.03 14.04 28,150 +0.01(+0.08%)
Jul 26, 2006 14.04 14.05 14.03 14.03 20,261 -0.01(-0.08%)
Jul 25, 2006 14.03 14.04 14.02 14.04 16,854 +0.02(+0.12%)
Jul 24, 2006 14.03 14.05 14.03 14.03 26,357 -0.02(-0.12%)
Jul 21, 2006 14.04 14.05 14.03 14.04 65,086 +0.01(+0.08%)
Jul 20, 2006 14.04 14.05 14.02 14.03 212,293 +0.01(+0.08%)
Jul 19, 2006 14.04 14.05 14.02 14.02 19,543 -0.01(-0.04%)
Jul 18, 2006 14.03 14.06 14.02 14.03 21,516 -0.02(-0.16%)
Jul 17, 2006 14.06 14.06 14.03 14.05 29,584 -0.01(-0.04%)
Jul 14, 2006 14.02 14.05 14.02 14.05 8,068 +0.04(+0.32%)
Jul 13, 2006 14.02 14.05 13.99 14.01 15,599 -0.02(-0.16%)
Jul 12, 2006 14.02 14.05 14.01 14.03 15,599 -0.02(-0.16%)
Jul 11, 2006 14.00 14.05 14.00 14.05 15,061 +0.01(+0.08%)
Jul 10, 2006 14.02 14.04 13.99 14.04 17,392 +0.02(+0.16%)
Jul 07, 2006 13.99 14.02 13.98 14.02 17,930 +0.04(+0.28%)
Jul 06, 2006 13.98 13.99 13.95 13.98 6,813 +0.01(+0.08%)
Jul 05, 2006 13.98 14.00 13.95 13.97 22,771 -0.01(-0.04%)
Jul 03, 2006 13.93 13.98 13.93 13.98 22,771 +0.03(+0.20%)
Jun 30, 2006 13.97 13.97 13.94 13.95 14,164 -0.01(-0.04%)
Jun 29, 2006 13.94 13.98 13.94 13.95 6,813 +0.02(+0.12%)
Jun 28, 2006 13.97 13.97 13.94 13.94 11,296 -0.01(-0.04%)
Jun 27, 2006 13.94 13.97 13.94 13.94 13,626 -0.01(-0.08%)
Jun 26, 2006 13.98 13.98 13.95 13.95 70,465 -0.02(-0.12%)
Jun 23, 2006 13.95 13.98 13.94 13.97 14,523 +0.02(+0.12%)
Jun 22, 2006 13.93 13.97 13.93 13.95 7,709 +0.02(+0.12%)
Jun 21, 2006 13.94 13.96 13.93 13.94 27,612 -0.01(-0.04%)
Jun 20, 2006 13.97 13.97 13.94 13.94 19,723 +0.01(+0.08%)
Jun 19, 2006 13.92 13.94 13.92 13.93 23,847 +0.00(+0.00%)
Jun 16, 2006 13.93 13.95 13.91 13.93 23,488 +0.00(+0.00%)
Jun 15, 2006 13.94 13.94 13.90 13.93 16,495 -0.01(-0.08%)
Jun 14, 2006 13.97 13.97 13.91 13.94 18,826 -0.02(-0.16%)
Jun 13, 2006 13.99 13.99 13.93 13.97 14,523 -0.19(-1.34%)
Jun 12, 2006 14.18 14.18 14.15 14.15 21,336 -0.02(-0.16%)
Jun 09, 2006 14.16 14.19 14.16 14.18 14,702 +0.03(+0.24%)
Jun 08, 2006 14.15 14.17 14.14 14.14 58,452 +0.01(+0.04%)
Jun 07, 2006 14.16 14.18 14.14 14.14 9,503 -0.02(-0.16%)
Jun 06, 2006 14.14 14.16 14.13 14.16 13,268 +0.03(+0.20%)
Jun 05, 2006 14.15 14.15 14.13 14.13 16,854 -0.01(-0.04%)
Jun 02, 2006 14.14 14.14 14.13 14.14 10,758 -0.01(-0.08%)
Jun 01, 2006 14.14 14.15 14.13 14.15 8,427 +0.01(+0.08%)
May 31, 2006 14.13 14.15 14.11 14.14 11,296 +0.03(+0.20%)
May 30, 2006 14.11 14.13 14.11 14.11 15,599 +0.00(+0.00%)
May 26, 2006 14.12 14.13 14.11 14.11 11,654 -0.02(-0.16%)
May 25, 2006 14.11 14.13 14.11 14.13 5,020 +0.03(+0.24%)
May 24, 2006 14.12 14.12 14.10 14.10 19,902 -0.01(-0.04%)
May 23, 2006 14.10 14.11 14.10 14.10 8,606 -0.01(-0.08%)
May 22, 2006 14.09 14.12 14.09 14.12 8,068 +0.03(+0.24%)
May 19, 2006 14.08 14.10 14.08 14.08 16,316 -0.02(-0.12%)
May 18, 2006 14.08 14.10 14.08 14.10 15,778 +0.01(+0.04%)
May 17, 2006 14.09 14.10 14.08 14.09 19,723 +0.00(+0.00%)
May 16, 2006 14.07 14.09 14.07 14.09 13,985 +0.02(+0.12%)
May 15, 2006 14.09 14.10 14.07 14.08 24,205 +0.01(+0.04%)
May 12, 2006 14.10 14.10 14.07 14.07 13,626 -0.01(-0.08%)
May 11, 2006 14.08 14.10 14.07 14.08 24,385 -0.01(-0.04%)
May 10, 2006 14.08 14.10 14.08 14.09 15,778 +0.01(+0.04%)
May 09, 2006 14.08 14.10 14.08 14.08 21,157 -0.01(-0.08%)
May 08, 2006 14.08 14.10 14.07 14.09 191,315 +0.01(+0.08%)
May 05, 2006 14.07 14.09 14.07 14.08 8,427 +0.02(+0.12%)
May 04, 2006 14.09 14.09 14.07 14.07 23,667 +0.00(+0.00%)
May 03, 2006 14.07 14.10 14.07 14.07 24,564 +0.00(+0.00%)
May 02, 2006 14.07 14.10 14.07 14.07 17,750 -0.04(-0.28%)
May 01, 2006 14.04 14.11 14.04 14.10 20,978 +0.06(+0.44%)
Apr 28, 2006 14.07 14.08 14.04 14.04 13,089 +0.00(+0.00%)
Apr 27, 2006 14.05 14.07 14.03 14.04 9,861 -0.03(-0.20%)
Apr 26, 2006 14.05 14.08 14.03 14.07 24,385 +0.02(+0.16%)
Apr 25, 2006 14.04 14.08 14.03 14.05 17,213 -0.03(-0.24%)
Apr 24, 2006 14.03 14.08 14.03 14.08 16,137 +0.05(+0.36%)
Apr 21, 2006 14.03 14.05 14.03 14.03 16,137 +0.01(+0.04%)
Apr 20, 2006 14.02 14.04 14.02 14.03 54,149 +0.01(+0.08%)
Apr 19, 2006 14.03 14.03 14.00 14.02 19,902 +0.01(+0.08%)
Apr 18, 2006 14.00 14.03 14.00 14.00 26,716 -0.01(-0.04%)
Apr 17, 2006 13.99 14.03 13.99 14.01 26,895 +0.02(+0.16%)
Apr 13, 2006 14.00 14.03 13.99 13.99 51,101 -0.02(-0.12%)
Apr 12, 2006 13.99 14.02 13.99 14.00 25,640 -0.00(-0.04%)
Apr 11, 2006 13.99 14.02 13.98 14.01 19,006 -0.00(-0.00%)
Apr 10, 2006 14.00 14.03 13.98 14.01 52,894 +0.02(+0.12%)
Apr 07, 2006 14.04 14.05 13.99 13.99 17,033 -0.04(-0.28%)
Apr 06, 2006 14.06 14.08 14.03 14.03 11,833 -0.02(-0.16%)
Apr 05, 2006 14.04 14.08 14.03 14.05 19,364 +0.01(+0.04%)
Apr 04, 2006 14.04 14.10 14.04 14.05 25,819 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.