Skip to main content

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

76.60 +0.18 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.34 15.35 15.25 15.29 22,771 -0.03(-0.22%)
Jun 27, 2003 15.37 15.38 15.24 15.33 33,888 -0.05(-0.33%)
Jun 26, 2003 15.25 15.39 15.21 15.38 44,287 +0.08(+0.55%)
Jun 25, 2003 15.37 15.41 15.29 15.29 47,335 -0.04(-0.29%)
Jun 24, 2003 15.30 15.35 15.25 15.34 44,108 +0.04(+0.25%)
Jun 23, 2003 15.34 15.34 15.25 15.30 26,716 -0.04(-0.25%)
Jun 20, 2003 15.27 15.34 15.26 15.34 43,749 +0.06(+0.36%)
Jun 19, 2003 15.20 15.30 15.20 15.28 54,507 +0.08(+0.55%)
Jun 18, 2003 15.29 15.29 15.20 15.20 39,087 -0.07(-0.47%)
Jun 17, 2003 15.20 15.29 15.20 15.27 46,259 +0.04(+0.29%)
Jun 16, 2003 15.28 15.30 15.20 15.23 44,108 -0.01(-0.07%)
Jun 13, 2003 15.20 15.26 15.20 15.24 71,900 +0.04(+0.26%)
Jun 12, 2003 15.23 15.29 15.18 15.20 50,742 -0.02(-0.11%)
Jun 11, 2003 15.19 15.23 15.11 15.21 307,682 -0.24(-1.55%)
Jun 10, 2003 15.54 15.61 15.45 15.45 41,777 -0.12(-0.79%)
Jun 09, 2003 15.60 15.64 15.54 15.58 26,716 -0.01(-0.04%)
Jun 06, 2003 15.54 15.58 15.46 15.58 34,426 +0.04(+0.25%)
Jun 05, 2003 15.48 15.63 15.48 15.54 26,536 -0.02(-0.14%)
Jun 04, 2003 15.49 15.70 15.48 15.57 58,093 +0.04(+0.25%)
Jun 03, 2003 15.51 15.61 15.45 15.53 51,101 +0.02(+0.14%)
Jun 02, 2003 15.50 15.56 15.40 15.50 47,335 +0.06(+0.40%)
May 30, 2003 15.47 15.56 15.44 15.44 67,596 +0.01(+0.07%)
May 29, 2003 15.46 15.46 15.40 15.43 29,943 +0.03(+0.18%)
May 28, 2003 15.42 15.48 15.34 15.40 55,045 +0.12(+0.80%)
May 27, 2003 15.28 15.48 15.28 15.28 45,363 +0.07(+0.48%)
May 23, 2003 15.31 15.32 15.20 15.21 34,963 -0.06(-0.40%)
May 22, 2003 15.26 15.33 15.25 15.27 33,350 -0.01(-0.07%)
May 21, 2003 15.20 15.29 15.20 15.28 27,791 +0.09(+0.59%)
May 20, 2003 15.20 15.24 15.18 15.19 41,956 +0.02(+0.15%)
May 19, 2003 15.28 15.28 15.17 15.17 25,102 -0.03(-0.18%)
May 16, 2003 15.21 15.29 15.20 15.20 24,026 -0.02(-0.15%)
May 15, 2003 15.18 15.29 15.17 15.22 25,460 +0.04(+0.26%)
May 14, 2003 15.23 15.25 15.18 15.18 31,557 +0.00(+0.00%)
May 13, 2003 15.27 15.27 15.17 15.18 60,783 -0.03(-0.18%)
May 12, 2003 15.21 15.28 15.15 15.21 27,074 +0.04(+0.26%)
May 09, 2003 15.17 15.25 15.17 15.17 33,708 +0.00(+0.00%)
May 08, 2003 15.28 15.28 15.15 15.17 25,102 -0.06(-0.37%)
May 07, 2003 15.21 15.25 15.15 15.23 50,383 -0.04(-0.29%)
May 06, 2003 15.23 15.30 15.18 15.27 51,639 +0.07(+0.44%)
May 05, 2003 15.18 15.29 15.18 15.20 45,184 -0.08(-0.51%)
May 02, 2003 15.21 15.28 15.21 15.28 14,523 +0.05(+0.33%)
May 01, 2003 15.18 15.24 15.17 15.23 47,694 +0.03(+0.22%)
Apr 30, 2003 15.21 15.27 15.18 15.20 39,625 -0.03(-0.18%)
Apr 29, 2003 15.18 15.24 15.18 15.23 26,178 -0.01(-0.04%)
Apr 28, 2003 15.23 15.25 15.17 15.23 26,357 -0.04(-0.26%)
Apr 25, 2003 15.19 15.27 15.15 15.27 38,908 +0.07(+0.48%)
Apr 24, 2003 15.17 15.21 15.15 15.20 41,239 +0.03(+0.22%)
Apr 23, 2003 15.20 15.25 15.14 15.16 45,184 -0.01(-0.07%)
Apr 22, 2003 15.18 15.25 15.14 15.18 33,708 +0.01(+0.04%)
Apr 21, 2003 15.23 15.24 15.11 15.17 51,639 -0.04(-0.26%)
Apr 17, 2003 15.25 15.26 15.17 15.21 31,198 +0.03(+0.18%)
Apr 16, 2003 15.13 15.24 15.13 15.18 51,459 +0.03(+0.18%)
Apr 15, 2003 15.12 15.21 15.12 15.15 26,357 -0.02(-0.11%)
Apr 14, 2003 15.27 15.27 15.11 15.17 35,501 -0.07(-0.44%)
Apr 11, 2003 15.09 15.24 15.09 15.24 34,605 +0.12(+0.81%)
Apr 10, 2003 15.06 15.16 15.06 15.11 37,115 +0.05(+0.33%)
Apr 09, 2003 15.06 15.16 15.06 15.06 36,936 +0.03(+0.18%)
Apr 08, 2003 15.09 15.09 14.99 15.04 22,054 -0.02(-0.15%)
Apr 07, 2003 14.98 15.13 14.95 15.06 25,640 +0.10(+0.67%)
Apr 04, 2003 15.04 15.04 14.95 14.96 18,288 -0.08(-0.52%)
Apr 03, 2003 15.07 15.14 14.95 15.04 44,825 +0.01(+0.04%)
Apr 02, 2003 15.16 15.16 15.01 15.03 29,405 +0.01(+0.04%)
Apr 01, 2003 15.05 15.13 14.95 15.02 29,226 -0.10(-0.66%)
Mar 31, 2003 15.03 15.13 14.93 15.13 46,797 +0.09(+0.63%)
Mar 28, 2003 14.84 15.03 14.84 15.03 26,895 +0.20(+1.32%)
Mar 27, 2003 14.81 14.84 14.77 14.84 22,592 +0.01(+0.04%)
Mar 26, 2003 14.81 14.83 14.75 14.83 28,509 +0.04(+0.30%)
Mar 25, 2003 14.85 14.86 14.78 14.79 26,536 -0.01(-0.04%)
Mar 24, 2003 14.78 14.89 14.76 14.79 23,488 -0.11(-0.71%)
Mar 21, 2003 14.80 14.90 14.76 14.90 34,067 +0.08(+0.56%)
Mar 20, 2003 14.77 14.90 14.75 14.81 43,570 -0.04(-0.26%)
Mar 19, 2003 14.90 14.93 14.85 14.85 26,357 -0.08(-0.56%)
Mar 18, 2003 14.89 14.97 14.85 14.94 43,391 -0.08(-0.56%)
Mar 17, 2003 15.04 15.05 14.90 15.02 43,929 -0.01(-0.07%)
Mar 14, 2003 14.95 15.03 14.95 15.03 34,963 +0.01(+0.07%)
Mar 13, 2003 15.03 15.05 14.94 15.02 55,045 -0.01(-0.07%)
Mar 12, 2003 14.96 15.08 14.95 15.03 58,093 -0.26(-1.68%)
Mar 11, 2003 15.29 15.35 15.23 15.29 31,736 +0.00(+0.00%)
Mar 10, 2003 15.28 15.38 15.23 15.29 58,811 +0.04(+0.26%)
Mar 07, 2003 15.27 15.28 15.19 15.25 33,888 +0.04(+0.26%)
Mar 06, 2003 15.21 15.33 15.20 15.21 38,370 -0.07(-0.47%)
Mar 05, 2003 15.28 15.28 15.18 15.28 49,487 +0.11(+0.74%)
Mar 04, 2003 15.05 15.28 15.05 15.17 52,894 +0.14(+0.93%)
Mar 03, 2003 15.09 15.20 15.01 15.03 65,624 -0.07(-0.48%)
Feb 28, 2003 15.07 15.14 15.01 15.10 41,418 +0.03(+0.22%)
Feb 27, 2003 15.06 15.11 14.98 15.07 65,624 +0.02(+0.15%)
Feb 26, 2003 15.19 15.20 15.00 15.05 79,610 -0.09(-0.63%)
Feb 25, 2003 15.19 15.19 15.06 15.14 58,273 +0.01(+0.04%)
Feb 24, 2003 15.05 15.23 15.04 15.14 43,570 +0.09(+0.59%)
Feb 21, 2003 15.03 15.11 14.99 15.05 25,460 -0.07(-0.44%)
Feb 20, 2003 15.13 15.14 14.97 15.11 37,653 -0.02(-0.11%)
Feb 19, 2003 15.08 15.13 15.06 15.13 22,771 +0.05(+0.33%)
Feb 18, 2003 15.01 15.09 15.01 15.08 23,667 +0.01(+0.04%)
Feb 14, 2003 15.11 15.11 15.00 15.08 22,592 -0.03(-0.22%)
Feb 13, 2003 14.95 15.14 14.93 15.11 32,274 +0.16(+1.04%)
Feb 12, 2003 14.97 15.03 14.92 14.95 24,385 -0.01(-0.07%)
Feb 11, 2003 15.00 15.05 14.95 14.96 45,901 -0.02(-0.11%)
Feb 10, 2003 15.00 15.00 14.97 14.98 97,002 -0.01(-0.07%)
Feb 07, 2003 14.96 15.00 14.95 14.99 12,013 +0.04(+0.26%)
Feb 06, 2003 14.99 15.14 14.95 14.95 27,433 -0.07(-0.45%)
Feb 05, 2003 15.08 15.14 14.95 15.02 46,259 -0.01(-0.04%)
Feb 04, 2003 15.09 15.14 14.95 15.02 29,226 -0.03(-0.19%)
Feb 03, 2003 15.02 15.05 14.93 15.05 32,274 +0.02(+0.11%)
Jan 31, 2003 15.13 15.13 14.90 15.04 24,743 -0.09(-0.59%)
Jan 30, 2003 15.06 15.14 14.97 15.13 19,543 +0.09(+0.63%)
Jan 29, 2003 15.06 15.11 15.03 15.03 27,791 -0.13(-0.85%)
Jan 28, 2003 14.96 15.16 14.90 15.16 37,653 +0.25(+1.68%)
Jan 27, 2003 15.06 15.11 14.89 14.91 34,067 -0.19(-1.26%)
Jan 24, 2003 15.06 15.11 15.01 15.10 24,923 -0.02(-0.11%)
Jan 23, 2003 15.17 15.19 15.03 15.11 24,385 +0.06(+0.41%)
Jan 22, 2003 15.07 15.22 14.95 15.05 28,867 -0.02(-0.11%)
Jan 21, 2003 15.34 15.34 15.06 15.07 48,770 -0.27(-1.75%)
Jan 17, 2003 15.15 15.34 15.09 15.34 57,914 +0.18(+1.18%)
Jan 16, 2003 14.95 15.19 14.95 15.16 37,474 +0.10(+0.67%)
Jan 15, 2003 15.25 15.25 15.04 15.06 53,252 -0.20(-1.28%)
Jan 14, 2003 15.06 15.25 15.00 15.25 76,203 +0.26(+1.75%)
Jan 13, 2003 14.86 15.02 14.85 14.99 35,322 +0.10(+0.67%)
Jan 10, 2003 15.09 15.09 14.84 14.89 48,949 -0.08(-0.52%)
Jan 09, 2003 15.03 15.06 14.96 14.97 48,411 -0.09(-0.59%)
Jan 08, 2003 14.92 15.06 14.86 15.06 23,847 +0.09(+0.63%)
Jan 07, 2003 14.86 14.96 14.84 14.96 43,391 +0.02(+0.11%)
Jan 06, 2003 14.91 15.03 14.84 14.95 33,170 +0.00(+0.00%)
Jan 03, 2003 15.04 15.04 14.93 14.95 27,253 -0.08(-0.56%)
Jan 02, 2003 14.95 15.03 14.90 15.03 21,336 +0.11(+0.75%)
Dec 31, 2002 14.89 14.95 14.84 14.92 19,543 +0.00(+0.00%)
Dec 30, 2002 14.94 14.94 14.84 14.92 14,882 +0.00(+0.00%)
Dec 27, 2002 14.81 14.92 14.79 14.92 18,109 +0.06(+0.37%)
Dec 26, 2002 14.79 14.86 14.79 14.86 9,503 +0.03(+0.23%)
Dec 24, 2002 14.85 14.86 14.70 14.83 9,144 +0.06(+0.38%)
Dec 23, 2002 14.84 14.84 14.70 14.77 25,819 +0.01(+0.08%)
Dec 20, 2002 14.80 14.92 14.72 14.76 32,095 -0.13(-0.86%)
Dec 19, 2002 14.81 15.04 14.68 14.89 42,673 +0.02(+0.11%)
Dec 18, 2002 14.84 14.89 14.67 14.87 43,929 +0.04(+0.30%)
Dec 17, 2002 14.64 14.83 14.53 14.83 84,809 +0.19(+1.30%)
Dec 16, 2002 14.65 14.65 14.57 14.64 36,577 +0.06(+0.42%)
Dec 13, 2002 14.61 14.65 14.53 14.58 24,385 -0.04(-0.27%)
Dec 12, 2002 14.53 14.66 14.52 14.62 38,908 +0.09(+0.61%)
Dec 11, 2002 14.68 14.72 14.53 14.53 47,694 -0.42(-2.80%)
Dec 10, 2002 14.78 14.96 14.76 14.95 34,784 +0.17(+1.13%)
Dec 09, 2002 14.85 14.89 14.76 14.78 18,826 -0.07(-0.49%)
Dec 06, 2002 14.88 14.94 14.85 14.85 17,750 +0.02(+0.11%)
Dec 05, 2002 14.78 14.89 14.75 14.84 15,419 +0.04(+0.30%)
Dec 04, 2002 14.73 14.86 14.73 14.79 21,157 +0.04(+0.27%)
Dec 03, 2002 14.79 14.89 14.70 14.75 39,446 -0.03(-0.23%)
Dec 02, 2002 14.79 14.82 14.69 14.79 28,329 -0.01(-0.04%)
Nov 29, 2002 14.89 14.89 14.79 14.79 5,020 -0.09(-0.60%)
Nov 27, 2002 14.89 14.89 14.72 14.88 23,129 +0.00(+0.00%)
Nov 26, 2002 14.84 14.92 14.70 14.88 36,039 +0.11(+0.75%)
Nov 25, 2002 14.69 14.89 14.69 14.77 49,128 -0.06(-0.41%)
Nov 22, 2002 14.66 14.83 14.66 14.83 39,087 +0.13(+0.91%)
Nov 21, 2002 14.78 14.78 14.14 14.70 42,136 -0.03(-0.19%)
Nov 20, 2002 14.82 14.82 14.68 14.72 34,067 -0.03(-0.19%)
Nov 19, 2002 14.68 14.81 14.65 14.75 29,405 +0.06(+0.38%)
Nov 18, 2002 14.75 14.82 14.65 14.70 24,026 -0.01(-0.04%)
Nov 15, 2002 14.68 14.78 14.64 14.70 23,129 +0.02(+0.11%)
Nov 14, 2002 14.71 14.78 14.68 14.68 23,309 +0.04(+0.27%)
Nov 13, 2002 14.65 14.79 14.62 14.65 27,791 -0.05(-0.34%)
Nov 12, 2002 14.91 15.00 14.26 14.70 39,267 -0.19(-1.27%)
Nov 11, 2002 14.68 14.89 14.67 14.89 28,688 +0.21(+1.44%)
Nov 08, 2002 14.60 14.77 14.57 14.67 19,902 +0.03(+0.23%)
Nov 07, 2002 14.64 14.70 14.56 14.64 45,722 +0.02(+0.15%)
Nov 06, 2002 14.78 14.89 14.61 14.62 17,392 -0.06(-0.38%)
Nov 05, 2002 14.68 14.75 14.67 14.67 14,882 +0.00(+0.00%)
Nov 04, 2002 14.68 14.79 14.67 14.67 28,150 -0.01(-0.04%)
Nov 01, 2002 14.73 14.77 14.67 14.68 20,261 -0.02(-0.15%)
Oct 31, 2002 14.70 14.79 14.68 14.70 16,854 -0.01(-0.04%)
Oct 30, 2002 14.79 14.79 14.66 14.71 26,895 -0.06(-0.38%)
Oct 29, 2002 14.68 14.77 14.65 14.76 19,543 +0.03(+0.23%)
Oct 28, 2002 14.64 14.84 14.64 14.73 37,653 +0.06(+0.42%)
Oct 25, 2002 14.77 14.77 14.64 14.67 21,516 -0.06(-0.38%)
Oct 24, 2002 14.71 14.78 14.64 14.72 40,163 +0.08(+0.53%)
Oct 23, 2002 14.66 14.77 14.64 14.65 38,191 -0.02(-0.15%)
Oct 22, 2002 14.61 14.67 14.53 14.67 51,639 +0.00(+0.00%)
Oct 21, 2002 14.72 14.77 14.56 14.67 45,363 -0.15(-0.98%)
Oct 18, 2002 14.70 14.89 14.64 14.81 40,522 +0.03(+0.23%)
Oct 17, 2002 14.95 15.00 14.78 14.78 37,294 -0.10(-0.67%)
Oct 16, 2002 14.84 14.88 14.78 14.88 43,391 +0.04(+0.30%)
Oct 15, 2002 14.79 14.89 14.65 14.84 48,232 +0.06(+0.38%)
Oct 14, 2002 14.75 14.92 14.61 14.78 26,716 -0.21(-1.41%)
Oct 11, 2002 14.75 15.00 14.73 14.99 45,004 +0.30(+2.01%)
Oct 10, 2002 14.70 14.77 14.56 14.70 45,184 +0.19(+1.31%)
Oct 09, 2002 14.75 14.89 14.50 14.51 73,334 -0.22(-1.51%)
Oct 08, 2002 15.00 15.00 14.73 14.73 58,811 -0.31(-2.04%)
Oct 07, 2002 15.11 15.11 14.97 15.04 17,571 -0.01(-0.07%)
Oct 04, 2002 15.00 15.14 14.90 15.05 609,627 +0.13(+0.86%)
Oct 03, 2002 15.06 15.06 14.92 14.92 29,405 -0.14(-0.93%)
Oct 02, 2002 15.00 15.06 14.89 15.06 45,722 +0.08(+0.56%)
Oct 01, 2002 15.06 15.09 14.89 14.97 37,115 -0.08(-0.56%)
Sep 30, 2002 14.97 15.06 14.84 15.06 56,300 +0.14(+0.94%)
Sep 27, 2002 14.90 14.95 14.81 14.92 43,570 +0.02(+0.15%)
Sep 26, 2002 14.97 14.97 14.84 14.90 46,977 -0.08(-0.52%)
Sep 25, 2002 14.81 14.97 14.75 14.97 29,943 +0.11(+0.75%)
Sep 24, 2002 14.84 14.92 14.73 14.86 39,446 +0.03(+0.19%)
Sep 23, 2002 14.73 14.84 14.73 14.84 304,813 +0.09(+0.64%)
Sep 20, 2002 14.70 14.85 14.64 14.74 50,742 -0.02(-0.11%)
Sep 19, 2002 14.65 14.92 14.65 14.76 49,128 +0.11(+0.72%)
Sep 18, 2002 14.58 14.77 14.58 14.65 55,942 +0.15(+1.04%)
Sep 17, 2002 14.56 14.67 14.50 14.50 40,163 -0.06(-0.38%)
Sep 16, 2002 14.53 14.61 14.50 14.56 34,067 +0.02(+0.15%)
Sep 13, 2002 14.46 14.53 14.42 14.53 34,246 +0.08(+0.58%)
Sep 12, 2002 14.42 14.47 14.31 14.45 49,308 +0.04(+0.31%)
Sep 11, 2002 14.51 14.51 14.41 14.41 20,440 -0.40(-2.68%)
Sep 10, 2002 14.72 14.89 14.70 14.80 23,667 +0.02(+0.15%)
Sep 09, 2002 14.92 15.06 14.78 14.78 21,695 -0.14(-0.93%)
Sep 06, 2002 14.89 14.95 14.79 14.92 40,163 +0.11(+0.75%)
Sep 05, 2002 14.94 15.00 14.79 14.81 29,046 -0.08(-0.56%)
Sep 04, 2002 14.84 14.95 14.78 14.89 1,703,371 +0.08(+0.53%)
Sep 03, 2002 14.79 14.81 14.72 14.81 53,252 +0.06(+0.42%)
Aug 30, 2002 14.84 14.85 14.70 14.75 519,976 -0.03(-0.19%)
Aug 29, 2002 14.92 14.92 14.70 14.78 35,501 -0.08(-0.56%)
Aug 28, 2002 14.86 14.86 14.78 14.86 30,660 +0.02(+0.11%)
Aug 27, 2002 14.75 14.86 14.75 14.85 45,901 +0.15(+1.02%)
Aug 26, 2002 14.72 14.81 14.67 14.70 32,633 +0.03(+0.19%)
Aug 23, 2002 14.69 14.72 14.60 14.67 37,115 -0.02(-0.11%)
Aug 22, 2002 14.65 14.75 14.64 14.68 44,825 +0.01(+0.08%)
Aug 21, 2002 14.78 14.81 14.61 14.67 63,473 -0.02(-0.15%)
Aug 20, 2002 14.75 14.78 14.68 14.70 54,866 +0.03(+0.19%)
Aug 16, 2002 14.72 14.74 14.67 14.67 22,950 +0.00(+0.00%)
Aug 15, 2002 14.64 14.74 14.64 14.67 33,888 +0.02(+0.15%)
Aug 14, 2002 14.67 14.75 14.64 14.65 42,673 +0.00(+0.00%)
Aug 13, 2002 14.66 14.72 14.61 14.65 38,012 +0.01(+0.04%)
Aug 12, 2002 14.67 14.67 14.62 14.64 44,287 +0.00(+0.00%)
Aug 07, 2002 14.64 14.70 14.64 14.64 39,087 +0.00(+0.00%)
Aug 06, 2002 14.67 14.69 14.61 14.64 56,121 -0.04(-0.30%)
Aug 05, 2002 14.65 14.70 14.64 14.68 30,660 -0.01(-0.08%)
Aug 02, 2002 14.64 14.70 14.64 14.70 34,963 +0.06(+0.38%)
Aug 01, 2002 14.56 14.71 14.56 14.64 60,783 -0.06(-0.38%)
Jul 31, 2002 14.64 14.71 14.50 14.70 25,281 +0.11(+0.77%)
Jul 30, 2002 14.61 14.72 14.56 14.58 41,239 +0.03(+0.19%)
Jul 29, 2002 14.54 14.61 14.54 14.56 45,542 +0.04(+0.31%)
Jul 26, 2002 14.53 14.54 14.44 14.51 30,122 +0.01(+0.08%)
Jul 25, 2002 14.27 14.50 14.25 14.50 53,252 +0.25(+1.76%)
Jul 24, 2002 14.31 14.47 14.14 14.25 34,426 -0.06(-0.39%)
Jul 23, 2002 14.75 14.75 14.31 14.31 46,797 -0.36(-2.47%)
Jul 22, 2002 14.70 14.74 14.62 14.67 59,528 +0.01(+0.04%)
Jul 19, 2002 14.61 14.72 14.53 14.66 15,778 -0.06(-0.42%)
Jul 17, 2002 14.61 14.76 14.61 14.72 38,729 +0.00(+0.00%)
Jul 12, 2002 14.64 14.82 14.64 14.72 27,253 +0.03(+0.19%)
Jul 11, 2002 14.50 14.84 14.45 14.70 63,473 +0.16(+1.07%)
Jul 10, 2002 14.57 14.58 14.41 14.54 31,019 +0.03(+0.23%)
Jul 09, 2002 14.56 14.56 14.51 14.51 22,233 +0.01(+0.04%)
Jul 08, 2002 14.51 14.51 14.50 14.50 18,288 -0.03(-0.19%)
Jul 05, 2002 14.53 14.53 14.41 14.53 6,992 +0.06(+0.38%)
Jul 04, 2002 14.47 14.50 14.36 14.47 26,178 +0.00(+0.00%)
Jul 03, 2002 14.47 14.50 14.36 14.47 26,178 +0.04(+0.27%)
Jul 02, 2002 14.47 14.50 14.39 14.43 27,971 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.