Indicators

Gsk Plc ADR (NY: GSK )

40.84 -0.02 (-0.05%)

Streaming Delayed Price Updated: 10:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.70	30.79	30.55	30.60	5,435,114	-0.27(-0.88%)
Feb 26, 2015	30.80	30.95	30.77	30.87	5,186,954	+0.08(+0.25%)
Feb 25, 2015	30.80	30.90	30.68	30.79	7,559,794	+0.01(+0.04%)
Feb 24, 2015	30.59	30.83	30.48	30.78	6,959,203	+0.26(+0.87%)
Feb 23, 2015	30.41	30.64	30.36	30.51	3,745,153	-0.04(-0.13%)
Feb 20, 2015	30.31	30.55	30.19	30.55	3,544,797	+0.21(+0.68%)
Feb 19, 2015	30.41	30.49	30.14	30.34	4,189,380	-0.17(-0.57%)
Feb 18, 2015	30.42	30.57	30.38	30.52	5,067,856	+0.18(+0.61%)
Feb 17, 2015	30.09	30.42	29.98	30.33	6,142,467	-0.15(-0.48%)
Feb 13, 2015	30.19	30.48	30.48	30.48	9,451,658	+1.27(+4.33%)
Feb 12, 2015	29.16	29.25	28.97	29.22	5,657,749	-0.17(-0.56%)
Feb 11, 2015	29.34	29.42	29.27	29.38	3,945,390	-0.03(-0.09%)
Feb 10, 2015	29.33	29.44	29.33	29.41	5,935,861	-0.09(-0.30%)
Feb 09, 2015	29.34	29.57	29.27	29.50	9,058,358	+0.25(+0.85%)
Feb 06, 2015	29.64	29.64	29.16	29.25	9,445,214	+0.03(+0.11%)
Feb 05, 2015	29.15	29.26	28.95	29.22	8,028,544	+0.64(+2.22%)
Feb 04, 2015	28.14	28.70	28.29	28.58	9,238,983	+0.44(+1.56%)
Feb 03, 2015	28.15	28.17	27.93	28.14	7,679,482	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.