Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 50.06 50.34 49.83 49.97 1,480,895 -0.13(-0.26%)
Jun 27, 2013 50.18 50.48 49.96 50.10 1,816,299 +0.31(+0.62%)
Jun 26, 2013 49.73 50.03 49.59 49.79 1,300,385 +0.63(+1.28%)
Jun 25, 2013 49.10 49.31 48.75 49.16 2,112,835 +0.10(+0.20%)
Jun 24, 2013 48.65 49.45 48.50 49.06 2,472,178 -0.07(-0.14%)
Jun 21, 2013 49.71 49.76 48.74 49.13 2,724,467 -0.39(-0.79%)
Jun 20, 2013 50.36 50.57 49.44 49.52 3,258,122 -1.96(-3.81%)
Jun 19, 2013 52.33 52.49 51.46 51.48 1,913,131 -0.99(-1.89%)
Jun 18, 2013 52.37 52.57 52.19 52.47 1,352,247 -0.27(-0.51%)
Jun 17, 2013 53.24 53.46 52.49 52.74 2,027,837 +0.25(+0.48%)
Jun 14, 2013 52.29 52.81 52.27 52.49 1,482,668 -0.37(-0.70%)
Jun 13, 2013 52.62 52.88 52.53 52.86 3,032,288 +0.45(+0.86%)
Jun 12, 2013 52.94 52.97 52.24 52.41 3,418,133 +0.60(+1.16%)
Jun 11, 2013 51.75 52.00 51.60 51.81 3,260,673 -0.07(-0.13%)
Jun 10, 2013 52.00 52.07 51.69 51.88 1,861,409 +0.17(+0.33%)
Jun 07, 2013 51.01 51.87 50.97 51.71 2,089,350 +0.53(+1.04%)
Jun 06, 2013 51.34 51.35 50.58 51.18 4,491,297 +0.58(+1.15%)
Jun 05, 2013 51.56 51.56 50.55 50.60 7,424,658 -0.99(-1.92%)
Jun 04, 2013 51.87 52.02 51.40 51.59 5,788,257 -0.38(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.