Indicators

Gsk Plc ADR (NY: GSK )

40.50 -0.16 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.54	29.71	29.41	29.49	2,509,184	-0.08(-0.26%)
Jun 27, 2013	29.62	29.79	29.49	29.57	3,077,483	+0.18(+0.62%)
Jun 26, 2013	29.35	29.53	29.27	29.39	2,203,333	+0.37(+1.28%)
Jun 25, 2013	28.98	29.10	28.77	29.01	3,579,925	+0.06(+0.20%)
Jun 24, 2013	28.71	29.18	28.62	28.95	4,188,785	-0.04(-0.14%)
Jun 21, 2013	29.34	29.37	28.77	29.00	4,616,256	-0.23(-0.79%)
Jun 20, 2013	29.72	29.85	29.18	29.23	5,520,465	-1.16(-3.81%)
Jun 19, 2013	30.88	30.98	30.37	30.38	3,241,552	-0.58(-1.89%)
Jun 18, 2013	30.91	31.03	30.80	30.97	2,291,207	-0.16(-0.51%)
Jun 17, 2013	31.42	31.55	30.98	31.13	3,435,906	+0.15(+0.48%)
Jun 14, 2013	30.86	31.17	30.85	30.98	2,512,188	-0.22(-0.70%)
Jun 13, 2013	31.06	31.21	31.00	31.20	5,137,819	+0.27(+0.86%)
Jun 12, 2013	31.24	31.26	30.83	30.93	5,791,583	+0.35(+1.16%)
Jun 11, 2013	30.54	30.69	30.45	30.58	5,524,787	-0.04(-0.13%)
Jun 10, 2013	30.69	30.73	30.51	30.62	3,153,916	+0.10(+0.33%)
Jun 07, 2013	30.11	30.61	30.08	30.52	3,540,132	+0.31(+1.04%)
Jun 06, 2013	30.30	30.31	29.85	30.21	7,609,920	+0.34(+1.15%)
Jun 05, 2013	30.43	30.43	29.83	29.86	12,580,120	-0.58(-1.92%)
Jun 04, 2013	30.61	30.70	30.34	30.45	9,807,451	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.