Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 26.02 26.10 25.75 25.79 5,114,255 -0.30(-1.15%)
Jan 30, 2012 25.97 26.10 25.91 26.09 3,267,399 +0.11(+0.42%)
Jan 27, 2012 25.98 26.12 25.85 25.98 4,012,379 -0.34(-1.28%)
Jan 26, 2012 26.20 26.38 26.04 26.32 3,949,116 +0.25(+0.98%)
Jan 25, 2012 25.68 26.11 25.59 26.07 3,007,139 +0.25(+0.99%)
Jan 24, 2012 25.87 25.98 25.69 25.81 3,102,433 -0.21(-0.80%)
Jan 23, 2012 25.88 26.07 25.88 26.02 1,948,245 +0.04(+0.16%)
Jan 20, 2012 25.88 25.99 25.76 25.98 2,601,679 +0.10(+0.40%)
Jan 19, 2012 25.87 25.92 25.68 25.87 5,222,316 -0.47(-1.80%)
Jan 18, 2012 25.99 26.35 25.95 26.35 4,052,101 +0.54(+2.11%)
Jan 17, 2012 25.81 25.91 25.74 25.80 2,535,090 +0.25(+0.97%)
Jan 13, 2012 25.37 25.56 25.26 25.56 4,262,202 -0.27(-1.03%)
Jan 12, 2012 25.65 25.86 25.63 25.82 3,347,872 +0.10(+0.38%)
Jan 11, 2012 25.56 25.73 25.50 25.72 4,516,202 +0.40(+1.58%)
Jan 10, 2012 25.47 25.63 25.32 25.32 10,226,912 -0.36(-1.42%)
Jan 09, 2012 25.63 25.79 25.55 25.69 7,717,888 -1.05(-3.94%)
Jan 06, 2012 26.78 26.78 26.60 26.74 3,004,936 +0.03(+0.11%)
Jan 05, 2012 26.55 26.71 26.44 26.71 3,644,887 -0.13(-0.47%)
Jan 04, 2012 26.81 26.87 26.64 26.84 4,252,836 +0.42(+1.58%)
Dec 30, 2011 26.45 26.55 26.41 26.42 1,902,442 -0.03(-0.11%)
Dec 29, 2011 26.30 26.48 26.19 26.45 2,387,353 +0.23(+0.86%)
Dec 28, 2011 26.49 26.49 26.22 26.23 2,512,577 -0.26(-0.98%)
Dec 27, 2011 26.41 26.55 26.23 26.49 1,165,786 +0.05(+0.20%)
Dec 23, 2011 26.41 26.53 26.37 26.44 2,090,901 +0.31(+1.17%)
Dec 21, 2011 26.07 26.18 25.96 26.13 3,335,743 -0.06(-0.24%)
Dec 20, 2011 26.05 26.28 26.04 26.19 5,279,211 +0.23(+0.87%)
Dec 19, 2011 26.04 26.26 25.93 25.97 4,069,471 -0.03(-0.11%)
Dec 16, 2011 26.02 26.15 25.94 26.00 4,885,836 -0.17(-0.66%)
Dec 15, 2011 26.15 26.29 26.02 26.17 4,074,436 +0.41(+1.60%)
Dec 14, 2011 25.72 25.86 25.71 25.76 5,296,498 -0.21(-0.80%)
Dec 13, 2011 26.11 26.31 25.86 25.97 4,480,217 +0.10(+0.40%)
Dec 12, 2011 26.19 26.19 25.77 25.86 4,216,349 +0.00(+0.00%)
Dec 09, 2011 25.77 25.97 25.77 25.86 3,880,240 -0.19(-0.71%)
Dec 08, 2011 26.31 26.34 26.01 26.05 3,973,122 -0.09(-0.33%)
Dec 07, 2011 26.02 26.26 25.81 26.13 4,305,172 +0.21(+0.80%)
Dec 06, 2011 25.76 26.01 25.74 25.93 3,068,548 +0.50(+1.96%)
Dec 05, 2011 25.76 25.78 25.30 25.43 5,759,899 -0.16(-0.61%)
Dec 02, 2011 25.65 25.71 25.53 25.58 3,791,795 -0.07(-0.27%)
Dec 01, 2011 25.78 25.86 25.54 25.65 3,959,178 -0.10(-0.40%)
Nov 30, 2011 24.78 25.76 25.45 25.76 8,874,784 +0.98(+3.95%)
Nov 29, 2011 24.75 24.84 24.66 24.78 3,967,643 +0.26(+1.06%)
Nov 28, 2011 24.48 24.61 24.41 24.52 3,728,848 +0.49(+2.02%)
Nov 25, 2011 24.11 24.33 24.03 24.03 2,264,355 -0.31(-1.26%)
Nov 23, 2011 24.51 24.56 24.29 24.34 3,530,071 -0.25(-1.01%)
Nov 22, 2011 24.58 24.65 24.36 24.59 9,250,275 -0.17(-0.68%)
Nov 21, 2011 24.69 24.85 24.57 24.76 4,342,532 -0.31(-1.25%)
Nov 18, 2011 25.36 25.39 25.06 25.07 3,210,178 -0.12(-0.48%)
Nov 17, 2011 25.50 25.52 25.05 25.19 3,812,113 -0.22(-0.87%)
Nov 16, 2011 25.57 25.76 25.41 25.41 3,122,957 -0.44(-1.70%)
Nov 15, 2011 25.85 25.96 25.72 25.85 3,299,155 +0.21(+0.84%)
Nov 14, 2011 25.69 25.82 25.57 25.64 2,103,555 -0.31(-1.21%)
Nov 11, 2011 25.82 26.06 25.79 25.95 2,788,739 +0.34(+1.33%)
Nov 10, 2011 25.57 25.67 25.28 25.61 4,843,984 +0.47(+1.89%)
Nov 09, 2011 25.41 25.43 24.96 25.13 6,431,200 -0.96(-3.68%)
Nov 08, 2011 25.94 26.11 25.79 26.09 6,605,245 +0.37(+1.44%)
Nov 07, 2011 25.50 25.74 25.40 25.72 4,213,088 -0.01(-0.02%)
Nov 04, 2011 25.82 25.91 25.52 25.73 5,880,204 -0.07(-0.27%)
Nov 03, 2011 25.45 25.83 25.18 25.80 6,162,191 +0.74(+2.96%)
Nov 02, 2011 25.05 25.28 24.96 25.06 5,566,383 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.