Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.84 25.03 24.77 25.00 2,675,463 +0.14(+0.58%)
Dec 28, 2012 25.01 25.07 24.84 24.86 3,504,902 -0.14(-0.57%)
Dec 27, 2012 25.17 25.17 24.86 25.00 3,832,839 +0.01(+0.02%)
Dec 26, 2012 25.11 25.12 24.93 24.99 2,382,789 -0.10(-0.41%)
Dec 24, 2012 25.06 25.13 24.98 25.10 1,501,820 +0.00(+0.00%)
Dec 21, 2012 25.15 25.17 25.04 25.10 4,524,465 -0.20(-0.80%)
Dec 20, 2012 25.32 25.34 25.24 25.30 6,001,414 +0.10(+0.41%)
Dec 19, 2012 25.44 25.49 25.19 25.20 5,631,614 -0.18(-0.70%)
Dec 18, 2012 25.40 25.56 25.34 25.37 4,336,212 +0.01(+0.02%)
Dec 17, 2012 25.37 25.47 25.26 25.37 4,903,187 +0.00(+0.00%)
Dec 14, 2012 25.31 25.41 25.26 25.37 6,695,083 +0.10(+0.41%)
Dec 13, 2012 25.29 25.39 25.13 25.26 5,320,595 -0.16(-0.61%)
Dec 12, 2012 25.56 25.61 25.36 25.42 12,181,303 -0.09(-0.36%)
Dec 11, 2012 25.38 25.56 25.35 25.51 10,172,830 +0.23(+0.91%)
Dec 10, 2012 25.12 25.32 25.07 25.28 6,277,436 +0.37(+1.50%)
Dec 07, 2012 24.89 24.93 24.78 24.91 2,605,353 -0.08(-0.32%)
Dec 06, 2012 25.04 25.06 24.87 24.99 2,704,116 -0.03(-0.14%)
Dec 05, 2012 24.89 25.09 24.87 25.02 2,921,565 -0.05(-0.18%)
Dec 04, 2012 25.12 25.12 25.01 25.07 4,117,824 +0.34(+1.37%)
Nov 30, 2012 24.74 24.78 24.63 24.73 4,653,203 -0.22(-0.90%)
Nov 29, 2012 24.80 25.00 24.80 24.95 3,972,209 +0.24(+0.98%)
Nov 28, 2012 24.50 24.72 24.41 24.71 6,168,442 +0.14(+0.58%)
Nov 27, 2012 24.63 24.68 24.55 24.57 3,021,625 +0.00(+0.00%)
Nov 26, 2012 24.65 24.66 24.47 24.57 4,197,655 -0.25(-1.02%)
Nov 23, 2012 24.71 24.83 24.67 24.82 1,825,371 +0.35(+1.43%)
Nov 21, 2012 24.37 24.53 24.37 24.47 3,123,895 +0.08(+0.33%)
Nov 20, 2012 24.25 24.43 24.24 24.39 3,086,325 +0.02(+0.07%)
Nov 19, 2012 24.26 24.48 24.26 24.37 4,889,614 +0.24(+0.98%)
Nov 16, 2012 24.09 24.21 23.97 24.14 3,314,958 +0.03(+0.14%)
Nov 15, 2012 24.22 24.25 24.03 24.10 4,917,871 +0.01(+0.05%)
Nov 14, 2012 24.38 24.39 24.03 24.09 4,142,385 -0.19(-0.78%)
Nov 13, 2012 24.28 24.45 24.25 24.28 5,803,070 -0.12(-0.51%)
Nov 12, 2012 24.57 24.61 24.11 24.41 5,824,032 -0.29(-1.19%)
Nov 09, 2012 24.55 24.82 24.55 24.70 3,697,461 -0.07(-0.27%)
Nov 08, 2012 24.88 25.01 24.77 24.77 3,768,728 -0.38(-1.51%)
Nov 07, 2012 25.38 25.38 25.00 25.15 4,319,532 -0.21(-0.83%)
Nov 06, 2012 25.30 25.47 25.29 25.36 3,599,322 +0.26(+1.02%)
Nov 05, 2012 25.18 25.19 25.04 25.10 3,911,638 +0.33(+1.33%)
Nov 02, 2012 24.67 24.91 24.59 24.78 13,096,288 -0.67(-2.63%)
Nov 01, 2012 25.54 25.55 25.36 25.44 6,810,052 -0.02(-0.09%)
Oct 31, 2012 25.65 25.68 25.31 25.47 4,464,354 -0.26(-0.99%)
Oct 26, 2012 25.80 25.72 25.72 25.72 3,011,959 -0.03(-0.11%)
Oct 25, 2012 25.86 25.86 25.65 25.75 4,008,953 +0.11(+0.42%)
Oct 24, 2012 25.72 25.72 25.57 25.64 5,367,628 +0.23(+0.92%)
Oct 23, 2012 25.53 25.53 25.33 25.41 2,952,486 -0.30(-1.17%)
Oct 19, 2012 25.91 25.94 25.67 25.71 4,051,181 -0.23(-0.90%)
Oct 18, 2012 25.97 26.09 25.91 25.94 6,122,566 -0.23(-0.87%)
Oct 17, 2012 26.21 26.32 26.16 26.17 4,304,709 -0.29(-1.11%)
Oct 16, 2012 26.38 26.48 26.31 26.47 3,160,935 +0.24(+0.91%)
Oct 15, 2012 26.16 26.32 26.14 26.23 3,915,686 +0.23(+0.89%)
Oct 12, 2012 26.00 26.14 25.97 26.00 2,441,025 +0.06(+0.22%)
Oct 11, 2012 26.06 26.11 25.94 25.94 2,871,470 -0.17(-0.65%)
Oct 10, 2012 26.19 26.19 26.03 26.11 2,469,882 -0.09(-0.32%)
Oct 09, 2012 26.31 26.62 26.18 26.19 3,640,094 -0.43(-1.62%)
Oct 08, 2012 26.46 26.65 26.45 26.62 2,568,627 -0.25(-0.93%)
Oct 05, 2012 26.96 27.05 26.78 26.87 3,300,057 -0.04(-0.15%)
Oct 04, 2012 26.81 26.93 26.72 26.91 3,079,107 +0.31(+1.15%)
Oct 03, 2012 26.49 26.64 26.43 26.61 3,510,099 +0.02(+0.06%)
Oct 02, 2012 26.57 26.65 26.47 26.59 2,498,882 +0.27(+1.03%)
Oct 01, 2012 26.47 26.57 26.23 26.32 2,535,694 +0.09(+0.35%)
Sep 28, 2012 26.28 26.31 26.10 26.23 3,219,904 -0.30(-1.13%)
Sep 27, 2012 26.54 26.59 26.31 26.53 2,063,766 +0.12(+0.47%)
Sep 26, 2012 26.62 26.62 26.39 26.40 3,268,964 -0.28(-1.06%)
Sep 25, 2012 26.78 26.94 26.66 26.69 2,733,853 +0.08(+0.30%)
Sep 24, 2012 26.53 26.62 26.50 26.61 2,266,125 +0.09(+0.34%)
Sep 21, 2012 26.51 26.58 26.46 26.52 2,409,055 +0.10(+0.37%)
Sep 20, 2012 26.32 26.47 26.22 26.42 3,277,069 -0.08(-0.30%)
Sep 19, 2012 26.52 26.60 26.47 26.50 4,460,121 -0.22(-0.83%)
Sep 18, 2012 26.56 26.73 26.49 26.72 4,397,738 +0.30(+1.14%)
Sep 17, 2012 26.43 26.50 26.35 26.42 2,927,070 +0.39(+1.48%)
Sep 14, 2012 26.08 26.20 26.01 26.03 3,513,084 -0.45(-1.71%)
Sep 13, 2012 26.25 26.58 26.18 26.49 3,187,304 +0.43(+1.65%)
Sep 12, 2012 26.02 26.09 25.94 26.06 2,325,208 +0.05(+0.17%)
Sep 11, 2012 25.95 26.04 25.90 26.01 2,874,631 +0.32(+1.26%)
Sep 10, 2012 25.55 25.80 25.52 25.69 2,882,940 +0.09(+0.33%)
Sep 07, 2012 25.62 25.67 25.56 25.60 5,789,479 -0.41(-1.57%)
Sep 06, 2012 25.84 26.09 25.83 26.01 3,807,633 +0.32(+1.24%)
Sep 05, 2012 25.77 25.80 25.66 25.69 2,250,792 +0.09(+0.33%)
Sep 04, 2012 25.58 25.64 25.50 25.61 3,901,283 -0.19(-0.75%)
Aug 31, 2012 25.97 25.99 25.67 25.80 3,446,679 -0.03(-0.13%)
Aug 30, 2012 26.06 26.07 25.81 25.84 2,413,724 -0.09(-0.35%)
Aug 29, 2012 25.99 26.02 25.93 25.93 2,166,389 -0.44(-1.68%)
Aug 27, 2012 26.38 26.45 26.29 26.37 2,559,334 +0.03(+0.11%)
Aug 24, 2012 26.23 26.36 26.21 26.34 3,915,668 +0.19(+0.74%)
Aug 23, 2012 26.22 26.23 26.08 26.15 3,042,207 +0.14(+0.52%)
Aug 22, 2012 25.89 26.05 25.88 26.01 3,694,886 -0.12(-0.46%)
Aug 21, 2012 26.22 26.37 26.10 26.13 2,127,690 -0.10(-0.37%)
Aug 20, 2012 26.15 26.29 26.15 26.23 1,829,334 -0.05(-0.19%)
Aug 17, 2012 26.27 26.29 26.08 26.28 2,524,516 -0.20(-0.75%)
Aug 16, 2012 26.43 26.53 26.35 26.48 2,268,602 -0.05(-0.19%)
Aug 15, 2012 26.52 26.56 26.44 26.53 2,332,660 +0.06(+0.21%)
Aug 14, 2012 26.39 26.50 26.35 26.47 2,154,053 +0.07(+0.26%)
Aug 13, 2012 26.39 26.48 26.24 26.40 2,514,162 -0.16(-0.62%)
Aug 10, 2012 26.20 26.58 26.20 26.57 2,702,692 +0.09(+0.32%)
Aug 09, 2012 26.44 26.58 26.42 26.48 3,917,343 -0.28(-1.04%)
Aug 08, 2012 26.76 26.80 26.58 26.76 3,966,441 +0.31(+1.15%)
Aug 07, 2012 26.44 26.58 26.30 26.46 4,881,687 -0.03(-0.13%)
Aug 06, 2012 26.20 26.58 26.19 26.49 6,349,046 +0.31(+1.18%)
Aug 03, 2012 26.09 26.30 26.09 26.18 3,539,515 +0.22(+0.84%)
Aug 02, 2012 26.04 26.09 25.75 25.96 4,097,366 +0.03(+0.13%)
Aug 01, 2012 26.01 26.11 25.88 25.93 4,049,251 +0.13(+0.50%)
Jul 31, 2012 25.73 26.01 25.73 25.80 4,729,044 -0.02(-0.09%)
Jul 30, 2012 25.70 25.93 25.66 25.82 3,425,725 +0.18(+0.70%)
Jul 27, 2012 25.31 25.74 25.31 25.64 7,949,421 +0.46(+1.83%)
Jul 26, 2012 25.13 25.24 25.03 25.18 3,899,977 +0.36(+1.45%)
Jul 25, 2012 24.78 24.93 24.55 24.82 6,403,475 -0.30(-1.21%)
Jul 24, 2012 25.58 25.59 25.05 25.13 5,605,673 -0.36(-1.41%)
Jul 23, 2012 25.32 25.53 25.24 25.49 4,721,459 -0.46(-1.77%)
Jul 20, 2012 26.07 26.07 25.84 25.95 4,421,543 -0.24(-0.92%)
Jul 19, 2012 26.06 26.24 25.99 26.19 4,092,515 +0.36(+1.41%)
Jul 18, 2012 25.52 25.84 25.50 25.82 3,610,046 +0.34(+1.32%)
Jul 17, 2012 25.33 25.54 25.19 25.49 3,058,742 +0.08(+0.31%)
Jul 16, 2012 25.32 25.52 25.24 25.41 3,490,864 +0.17(+0.67%)
Jul 13, 2012 24.97 25.32 24.96 25.24 3,240,473 +0.30(+1.19%)
Jul 12, 2012 25.00 25.08 24.78 24.94 6,022,920 -0.60(-2.35%)
Jul 11, 2012 25.50 25.60 25.36 25.54 3,297,079 +0.31(+1.22%)
Jul 10, 2012 25.51 25.53 25.19 25.23 7,913,066 -0.90(-3.43%)
Jul 09, 2012 26.01 26.15 25.91 26.13 2,606,798 +0.18(+0.71%)
Jul 06, 2012 25.95 26.00 25.83 25.95 3,767,480 +0.14(+0.54%)
Jul 05, 2012 25.79 25.88 25.76 25.80 2,141,341 -0.02(-0.09%)
Jul 03, 2012 25.80 25.87 25.71 25.83 2,449,874 -0.17(-0.67%)
Jul 02, 2012 25.59 26.02 25.54 26.00 5,342,628 +0.44(+1.73%)
Jun 29, 2012 25.45 25.71 25.41 25.56 3,987,347 +0.32(+1.27%)
Jun 28, 2012 25.13 25.29 25.00 25.24 11,927,152 -0.30(-1.19%)
Jun 27, 2012 25.86 25.89 25.37 25.54 7,928,480 -0.30(-1.17%)
Jun 26, 2012 25.86 25.96 25.74 25.84 2,692,485 +0.12(+0.48%)
Jun 25, 2012 25.76 25.80 25.65 25.72 2,430,614 -0.02(-0.07%)
Jun 22, 2012 25.84 25.86 25.72 25.74 2,392,614 +0.12(+0.48%)
Jun 21, 2012 25.74 25.94 25.58 25.61 2,216,018 -0.22(-0.85%)
Jun 20, 2012 25.90 25.93 25.65 25.83 4,503,944 +0.04(+0.17%)
Jun 19, 2012 25.84 26.00 25.77 25.79 3,786,644 +0.30(+1.19%)
Jun 18, 2012 25.29 25.54 25.26 25.49 2,950,649 +0.21(+0.82%)
Jun 15, 2012 25.28 25.46 25.22 25.28 4,800,369 -0.13(-0.53%)
Jun 14, 2012 25.32 25.52 25.28 25.41 2,835,125 +0.13(+0.53%)
Jun 13, 2012 25.43 25.45 25.22 25.28 4,187,851 -0.13(-0.53%)
Jun 12, 2012 25.21 25.41 25.03 25.41 3,702,843 +0.51(+2.05%)
Jun 11, 2012 25.16 25.18 24.90 24.90 2,338,149 -0.12(-0.49%)
Jun 08, 2012 24.94 25.05 24.87 25.03 3,453,465 +0.20(+0.79%)
Jun 07, 2012 25.17 25.17 24.83 24.83 4,180,355 -0.06(-0.25%)
Jun 06, 2012 24.64 24.89 24.59 24.89 4,047,787 +0.37(+1.51%)
Jun 05, 2012 24.45 24.56 24.36 24.52 2,676,554 +0.10(+0.41%)
Jun 04, 2012 24.31 24.48 24.29 24.42 5,020,696 +0.05(+0.21%)
Jun 01, 2012 24.57 24.61 24.32 24.37 6,256,572 -0.37(-1.50%)
May 31, 2012 24.82 24.86 24.55 24.74 5,783,735 +0.20(+0.80%)
May 30, 2012 24.66 24.72 24.48 24.54 5,343,544 -0.36(-1.44%)
May 29, 2012 25.10 25.10 24.83 24.90 3,908,411 +0.07(+0.27%)
May 25, 2012 24.79 24.94 24.76 24.83 3,997,603 +0.02(+0.09%)
May 24, 2012 24.92 24.95 24.68 24.81 3,757,321 +0.19(+0.77%)
May 23, 2012 24.72 24.75 24.43 24.62 3,717,444 -0.30(-1.19%)
May 22, 2012 24.96 25.07 24.82 24.92 3,324,499 -0.03(-0.11%)
May 21, 2012 24.90 24.96 24.85 24.95 3,305,534 +0.17(+0.68%)
May 18, 2012 25.03 25.03 24.73 24.78 4,739,565 -0.10(-0.38%)
May 17, 2012 25.18 25.24 24.86 24.87 4,364,096 -0.57(-2.25%)
May 16, 2012 25.42 25.52 25.37 25.45 3,393,298 -0.06(-0.22%)
May 15, 2012 25.56 25.64 25.39 25.50 4,161,131 -0.07(-0.26%)
May 14, 2012 25.56 25.77 25.50 25.57 4,223,819 -0.02(-0.07%)
May 11, 2012 25.46 25.79 25.46 25.59 2,443,077 +0.07(+0.26%)
May 10, 2012 25.68 25.68 25.47 25.52 2,091,104 +0.00(+0.00%)
May 09, 2012 25.37 25.65 25.31 25.52 4,259,953 -0.29(-1.13%)
May 08, 2012 25.84 25.86 25.52 25.81 3,766,266 +0.00(+0.00%)
May 07, 2012 25.51 25.93 25.41 25.81 3,681,078 +0.27(+1.06%)
May 04, 2012 25.87 25.91 25.54 25.54 4,208,335 -0.45(-1.75%)
May 03, 2012 25.91 26.02 25.82 25.99 3,768,444 +0.13(+0.49%)
May 02, 2012 25.67 25.91 25.62 25.87 3,580,227 +0.05(+0.19%)
May 01, 2012 25.89 25.91 25.81 25.82 2,368,413 +0.19(+0.76%)
Apr 30, 2012 25.79 25.83 25.57 25.62 3,055,893 -0.16(-0.60%)
Apr 27, 2012 25.74 25.82 25.59 25.78 4,397,702 +0.17(+0.67%)
Apr 26, 2012 25.33 25.67 25.31 25.61 4,237,439 +0.11(+0.43%)
Apr 25, 2012 25.41 25.50 25.31 25.50 8,778,091 -0.67(-2.56%)
Apr 24, 2012 26.10 26.27 26.07 26.17 3,535,615 +0.01(+0.04%)
Apr 23, 2012 26.05 26.18 25.87 26.15 3,876,912 -0.06(-0.21%)
Apr 20, 2012 26.19 26.32 26.12 26.21 5,671,444 +0.33(+1.28%)
Apr 19, 2012 25.98 26.02 25.76 25.88 5,689,261 +0.18(+0.69%)
Apr 18, 2012 25.61 25.76 25.56 25.70 3,830,378 +0.24(+0.96%)
Apr 17, 2012 25.31 25.50 25.18 25.46 3,044,332 +0.19(+0.77%)
Apr 16, 2012 25.21 25.31 25.10 25.26 3,843,241 +0.55(+2.22%)
Apr 13, 2012 24.79 24.83 24.65 24.71 5,116,961 -0.49(-1.94%)
Apr 12, 2012 24.98 25.21 24.95 25.20 2,945,565 +0.28(+1.11%)
Apr 11, 2012 24.86 25.05 24.86 24.92 6,238,636 -0.04(-0.16%)
Apr 10, 2012 25.15 25.22 24.81 24.96 7,954,900 +0.01(+0.04%)
Apr 09, 2012 24.77 25.10 24.71 24.95 3,065,460 +0.00(+0.00%)
Apr 05, 2012 24.80 24.99 24.80 24.95 3,033,369 -0.17(-0.66%)
Apr 04, 2012 25.20 25.23 24.93 25.12 5,377,202 -0.22(-0.87%)
Apr 03, 2012 25.49 25.50 25.22 25.34 3,136,300 -0.07(-0.26%)
Apr 02, 2012 25.05 25.47 25.04 25.41 5,246,846 +0.52(+2.07%)
Mar 30, 2012 24.96 25.00 24.79 24.89 3,027,613 -0.03(-0.11%)
Mar 29, 2012 24.77 24.93 24.68 24.92 4,797,228 -0.26(-1.03%)
Mar 28, 2012 25.37 25.38 25.02 25.18 3,333,361 -0.12(-0.46%)
Mar 27, 2012 25.31 25.35 25.21 25.30 3,537,333 +0.02(+0.07%)
Mar 26, 2012 25.09 25.30 25.07 25.28 3,475,264 +0.27(+1.09%)
Mar 23, 2012 24.94 25.05 24.81 25.01 4,097,273 -0.09(-0.35%)
Mar 22, 2012 25.06 25.17 25.03 25.10 2,576,783 -0.07(-0.26%)
Mar 21, 2012 25.18 25.29 25.10 25.16 2,788,961 -0.06(-0.24%)
Mar 20, 2012 25.13 25.32 25.10 25.22 2,114,105 +0.01(+0.04%)
Mar 19, 2012 25.12 25.28 25.10 25.21 2,939,591 +0.17(+0.69%)
Mar 16, 2012 25.10 25.14 24.97 25.04 3,245,110 +0.09(+0.38%)
Mar 15, 2012 25.00 25.04 24.83 24.95 4,040,988 -0.01(-0.04%)
Mar 14, 2012 25.10 25.16 24.92 24.96 3,798,212 -0.24(-0.95%)
Mar 13, 2012 24.85 25.25 24.85 25.20 5,746,887 +0.38(+1.54%)
Mar 12, 2012 24.68 24.84 24.63 24.81 2,549,624 +0.10(+0.40%)
Mar 09, 2012 24.75 24.84 24.64 24.71 2,905,108 -0.05(-0.20%)
Mar 08, 2012 24.84 24.86 24.73 24.76 3,139,122 +0.07(+0.29%)
Mar 07, 2012 24.62 24.72 24.59 24.69 2,534,033 +0.27(+1.09%)
Mar 06, 2012 24.64 24.68 24.39 24.43 2,824,802 -0.38(-1.52%)
Mar 05, 2012 24.84 24.94 24.73 24.80 2,907,060 +0.29(+1.18%)
Mar 02, 2012 24.58 24.62 24.45 24.51 4,318,436 -0.47(-1.89%)
Mar 01, 2012 24.75 24.99 24.71 24.99 4,455,926 +0.43(+1.74%)
Feb 29, 2012 24.78 24.89 24.55 24.56 4,324,698 -0.32(-1.27%)
Feb 28, 2012 24.66 24.91 24.64 24.87 4,210,247 +0.19(+0.79%)
Feb 27, 2012 24.49 24.77 24.49 24.68 2,541,418 -0.06(-0.22%)
Feb 24, 2012 24.81 24.86 24.71 24.74 4,701,328 -0.03(-0.13%)
Feb 23, 2012 24.62 24.82 24.56 24.77 3,239,054 +0.24(+0.97%)
Feb 22, 2012 24.46 24.70 24.45 24.53 4,414,323 -0.20(-0.81%)
Feb 21, 2012 24.80 24.91 24.66 24.73 3,935,592 -0.14(-0.58%)
Feb 17, 2012 24.88 24.91 24.82 24.87 5,395,748 -0.06(-0.22%)
Feb 16, 2012 24.87 24.95 24.74 24.93 3,842,900 +0.28(+1.12%)
Feb 15, 2012 24.86 24.89 24.60 24.65 4,701,927 -0.05(-0.20%)
Feb 14, 2012 24.65 24.75 24.55 24.70 5,031,769 -0.02(-0.09%)
Feb 13, 2012 24.67 24.80 24.64 24.72 3,777,964 +0.37(+1.52%)
Feb 10, 2012 24.21 24.39 24.21 24.35 4,597,731 -0.17(-0.69%)
Feb 09, 2012 24.44 24.57 24.33 24.52 5,520,631 +0.39(+1.60%)
Feb 08, 2012 24.04 24.20 23.98 24.14 5,246,019 -0.24(-1.00%)
Feb 07, 2012 24.08 24.40 24.05 24.38 6,236,972 -0.16(-0.64%)
Feb 06, 2012 24.57 24.60 24.40 24.54 3,568,863 +0.13(+0.54%)
Feb 03, 2012 24.38 24.49 24.28 24.41 4,005,381 +0.24(+1.01%)
Feb 02, 2012 24.16 24.23 24.07 24.16 5,153,276 -0.42(-1.73%)
Feb 01, 2012 24.48 24.70 24.46 24.59 3,559,284 +0.35(+1.44%)
Jan 31, 2012 24.45 24.53 24.20 24.24 5,442,107 -0.28(-1.15%)
Jan 30, 2012 24.41 24.53 24.35 24.52 3,476,857 +0.10(+0.42%)
Jan 27, 2012 24.42 24.55 24.29 24.42 4,269,595 -0.32(-1.28%)
Jan 26, 2012 24.63 24.79 24.47 24.73 4,202,276 +0.24(+0.98%)
Jan 25, 2012 24.13 24.53 24.04 24.50 3,199,913 +0.24(+0.99%)
Jan 24, 2012 24.32 24.41 24.14 24.26 3,301,316 -0.20(-0.80%)
Jan 23, 2012 24.32 24.50 24.32 24.45 2,073,139 +0.04(+0.16%)
Jan 20, 2012 24.32 24.42 24.21 24.41 2,768,461 +0.10(+0.40%)
Jan 19, 2012 24.32 24.36 24.13 24.32 5,557,094 -0.45(-1.80%)
Jan 18, 2012 24.42 24.76 24.39 24.76 4,311,863 +0.51(+2.11%)
Jan 17, 2012 24.26 24.35 24.18 24.25 2,697,603 +0.23(+0.97%)
Jan 13, 2012 23.84 24.02 23.74 24.02 4,535,433 -0.25(-1.03%)
Jan 12, 2012 24.11 24.30 24.09 24.27 3,562,488 +0.09(+0.38%)
Jan 11, 2012 24.02 24.18 23.97 24.17 4,805,715 +0.38(+1.58%)
Jan 10, 2012 23.93 24.09 23.79 23.80 10,882,512 -0.34(-1.42%)
Jan 09, 2012 24.08 24.24 24.01 24.14 8,212,646 -0.99(-3.94%)
Jan 06, 2012 25.16 25.16 25.00 25.13 3,197,569 +0.03(+0.11%)
Jan 05, 2012 24.95 25.10 24.85 25.10 3,878,543 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.