Indicators

Gsk Plc ADR (NY: GSK )

40.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.26	20.38	20.23	20.26	2,531,114	+0.17(+0.86%)
Feb 25, 2011	19.92	20.09	19.88	20.09	2,100,581	+0.08(+0.39%)
Feb 24, 2011	20.00	20.07	19.86	20.01	4,010,122	-0.05(-0.24%)
Feb 23, 2011	20.15	20.23	20.02	20.05	5,064,047	+0.08(+0.39%)
Feb 22, 2011	20.13	20.24	19.93	19.98	5,615,954	-0.57(-2.76%)
Feb 18, 2011	20.41	20.63	20.37	20.54	9,251,834	+0.31(+1.56%)
Feb 17, 2011	20.10	20.28	20.08	20.23	4,154,321	+0.08(+0.42%)
Feb 16, 2011	20.00	20.22	19.98	20.14	5,391,280	+0.06(+0.31%)
Feb 15, 2011	20.05	20.11	20.02	20.08	4,068,617	+0.02(+0.08%)
Feb 14, 2011	19.81	20.09	19.79	20.07	5,386,043	+0.26(+1.30%)
Feb 11, 2011	19.98	19.99	19.79	19.81	4,490,066	-0.20(-1.00%)
Feb 10, 2011	19.86	20.06	19.80	20.01	5,184,212	-0.07(-0.34%)
Feb 09, 2011	19.94	20.09	19.92	20.08	5,389,161	-0.06(-0.30%)
Feb 08, 2011	20.00	20.17	19.97	20.14	8,872,222	-0.07(-0.36%)
Feb 07, 2011	19.83	20.23	19.80	20.21	11,166,249	+0.58(+2.95%)
Feb 04, 2011	19.54	19.63	19.48	19.63	4,821,052	+0.00(+0.00%)
Feb 03, 2011	19.62	19.73	19.51	19.63	7,602,468	+0.53(+2.79%)
Feb 02, 2011	19.05	19.10	18.99	19.10	5,299,557	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.