Indicators

Gsk Plc ADR (NY: GSK )

40.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.38	18.53	18.32	18.47	3,238,729	+0.01(+0.03%)
Feb 25, 2010	18.30	18.46	18.25	18.46	4,535,302	-0.11(-0.61%)
Feb 24, 2010	18.58	18.69	18.54	18.58	2,704,838	-0.03(-0.17%)
Feb 23, 2010	18.58	18.66	18.54	18.61	3,581,668	+0.05(+0.27%)
Feb 22, 2010	18.60	18.70	18.50	18.56	7,170,324	-0.47(-2.46%)
Feb 19, 2010	18.96	19.09	18.88	19.02	2,861,040	-0.29(-1.49%)
Feb 18, 2010	19.38	19.47	19.31	19.31	7,588,654	-0.26(-1.32%)
Feb 17, 2010	19.59	19.61	19.46	19.57	3,081,916	+0.05(+0.28%)
Feb 16, 2010	19.33	19.56	19.24	19.52	7,354,386	+0.25(+1.29%)
Feb 12, 2010	19.25	19.27	19.27	19.27	3,405,232	+0.14(+0.73%)
Feb 11, 2010	18.86	19.15	18.77	19.13	7,432,221	+0.47(+2.53%)
Feb 10, 2010	18.68	18.77	18.57	18.66	2,793,092	-0.19(-0.99%)
Feb 09, 2010	18.74	18.98	18.59	18.84	6,663,084	+0.15(+0.81%)
Feb 08, 2010	18.71	18.82	18.65	18.69	3,972,479	+0.05(+0.26%)
Feb 05, 2010	18.70	18.71	18.30	18.64	5,993,650	-0.21(-1.12%)
Feb 04, 2010	19.21	19.27	18.82	18.85	3,611,376	-0.27(-1.41%)
Feb 03, 2010	19.10	19.17	18.99	19.12	3,273,203	-0.02(-0.10%)
Feb 02, 2010	19.14	19.39	19.10	19.14	7,517,511	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.