Indicators

Gsk Plc ADR (NY: GSK )

40.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.23	19.33	19.08	19.11	6,161,459	-0.40(-2.03%)
Jan 28, 2010	19.84	19.87	19.41	19.51	4,667,106	-0.29(-1.48%)
Jan 27, 2010	19.89	19.93	19.72	19.80	3,853,708	-0.19(-0.93%)
Jan 26, 2010	19.90	20.09	19.86	19.99	3,072,141	+0.17(+0.87%)
Jan 25, 2010	19.88	19.91	19.77	19.82	2,577,901	-0.15(-0.76%)
Jan 22, 2010	20.15	20.25	19.92	19.97	2,477,698	-0.38(-1.85%)
Jan 21, 2010	20.71	20.74	20.25	20.35	3,377,766	-0.26(-1.26%)
Jan 20, 2010	20.63	20.68	20.48	20.61	10,134,416	-0.03(-0.14%)
Jan 19, 2010	20.40	20.70	20.39	20.63	3,452,736	+0.59(+2.96%)
Jan 15, 2010	20.15	20.04	20.04	20.04	4,815,227	-0.52(-2.55%)
Jan 14, 2010	20.52	20.62	20.48	20.57	8,966,108	+0.13(+0.65%)
Jan 13, 2010	20.39	20.48	20.23	20.43	4,791,867	+0.00(+0.00%)
Jan 12, 2010	20.32	20.48	20.26	20.43	3,014,558	+0.04(+0.19%)
Jan 11, 2010	20.32	20.47	20.25	20.39	4,680,909	+0.26(+1.29%)
Jan 08, 2010	20.12	20.16	19.97	20.14	6,025,798	-0.19(-0.92%)
Jan 07, 2010	20.28	20.36	20.10	20.32	3,597,486	+0.07(+0.34%)
Jan 06, 2010	20.36	20.43	20.23	20.25	3,776,336	-0.24(-1.17%)
Jan 05, 2010	20.57	20.62	20.39	20.49	3,306,268	-0.56(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.