Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.46 17.49 17.16 17.31 3,007,779 -0.06(-0.37%)
Jun 29, 2009 17.23 17.40 17.13 17.38 2,843,877 -0.16(-0.92%)
Jun 26, 2009 17.45 17.58 17.29 17.54 3,875,352 +0.14(+0.79%)
Jun 25, 2009 17.21 17.45 17.19 17.40 5,579,175 -0.30(-1.69%)
Jun 24, 2009 17.87 17.98 17.60 17.70 2,865,698 -0.13(-0.74%)
Jun 23, 2009 17.85 17.87 17.72 17.83 3,416,009 +0.35(+1.99%)
Jun 22, 2009 17.75 17.76 17.43 17.48 2,893,680 -0.40(-2.25%)
Jun 19, 2009 17.98 18.05 17.81 17.89 3,343,701 +0.07(+0.39%)
Jun 18, 2009 17.72 17.98 17.68 17.82 3,387,803 -0.04(-0.25%)
Jun 17, 2009 17.73 17.93 17.70 17.86 4,420,172 +0.20(+1.11%)
Jun 16, 2009 17.85 17.91 17.64 17.67 3,826,554 +0.20(+1.12%)
Jun 15, 2009 17.73 17.73 17.38 17.47 3,720,928 -0.44(-2.46%)
Jun 12, 2009 17.76 18.08 17.69 17.91 7,228,809 +0.75(+4.40%)
Jun 11, 2009 17.02 17.30 16.48 17.16 4,729,199 +0.67(+4.07%)
Jun 10, 2009 16.73 16.75 16.33 16.48 2,773,106 -0.03(-0.21%)
Jun 09, 2009 16.59 16.59 16.38 16.52 3,278,264 +0.20(+1.23%)
Jun 08, 2009 16.14 16.36 16.10 16.32 3,556,263 +0.14(+0.85%)
Jun 05, 2009 16.46 16.46 16.12 16.18 3,776,398 -0.16(-0.99%)
Jun 04, 2009 16.36 16.47 16.23 16.34 2,699,838 +0.04(+0.24%)
Jun 03, 2009 16.42 16.45 16.23 16.30 4,829,807 -0.33(-2.00%)
Jun 02, 2009 16.48 16.72 16.46 16.64 3,383,987 -0.12(-0.73%)
Jun 01, 2009 16.74 16.91 16.68 16.76 2,910,006 +0.24(+1.48%)
May 29, 2009 16.58 16.61 16.38 16.51 3,524,703 +0.10(+0.63%)
May 28, 2009 16.56 16.58 16.29 16.41 3,981,499 -0.10(-0.62%)
May 27, 2009 16.57 16.71 16.45 16.51 5,021,466 -0.03(-0.18%)
May 26, 2009 16.27 16.63 16.27 16.54 6,410,612 +0.31(+1.93%)
May 22, 2009 16.34 16.40 16.21 16.23 4,919,027 -0.09(-0.54%)
May 21, 2009 16.25 16.43 16.17 16.32 6,987,492 +0.21(+1.28%)
May 20, 2009 16.25 16.28 16.08 16.11 6,077,221 +0.17(+1.04%)
May 19, 2009 16.03 16.04 15.91 15.95 7,395,989 +0.07(+0.46%)
May 18, 2009 15.79 15.90 15.64 15.87 5,237,706 +0.30(+1.95%)
May 15, 2009 15.79 15.82 15.48 15.57 5,577,754 -0.19(-1.21%)
May 14, 2009 15.76 15.87 15.68 15.76 8,147,539 +0.23(+1.45%)
May 13, 2009 15.93 15.95 15.50 15.53 5,823,339 -0.14(-0.91%)
May 12, 2009 15.64 15.78 15.51 15.68 7,296,004 +0.52(+3.43%)
May 11, 2009 15.16 15.27 15.07 15.16 3,865,042 +0.01(+0.10%)
May 08, 2009 15.16 15.18 15.06 15.14 5,853,085 +0.08(+0.52%)
May 07, 2009 15.09 15.18 14.97 15.06 4,607,049 -0.15(-0.97%)
May 06, 2009 15.36 15.38 15.04 15.21 5,295,178 +0.24(+1.60%)
May 05, 2009 15.05 15.13 14.88 14.97 3,688,670 -0.19(-1.26%)
May 04, 2009 15.10 15.20 14.89 15.16 4,702,450 +0.17(+1.11%)
May 01, 2009 15.09 15.09 14.92 15.00 3,899,933 -0.07(-0.49%)
Apr 30, 2009 15.32 15.35 15.00 15.07 6,462,415 -0.04(-0.29%)
Apr 29, 2009 15.02 15.16 14.92 15.11 7,361,914 +0.13(+0.88%)
Apr 28, 2009 15.32 15.43 14.96 14.98 11,372,489 -0.48(-3.11%)
Apr 27, 2009 15.13 15.64 15.05 15.46 24,415,016 +1.09(+7.57%)
Apr 24, 2009 14.42 14.51 14.26 14.37 4,760,636 +0.11(+0.79%)
Apr 23, 2009 14.16 14.30 14.05 14.26 6,353,217 -0.09(-0.61%)
Apr 22, 2009 14.57 14.64 14.33 14.35 7,148,375 -0.77(-5.12%)
Apr 21, 2009 14.67 15.17 14.67 15.12 4,493,246 +0.40(+2.73%)
Apr 20, 2009 14.84 14.95 14.67 14.72 6,295,710 -0.26(-1.77%)
Apr 17, 2009 15.11 15.14 14.93 14.99 4,452,214 -0.11(-0.75%)
Apr 16, 2009 15.03 15.14 14.94 15.10 4,829,846 -0.00(-0.03%)
Apr 15, 2009 14.98 15.12 14.91 15.10 5,099,816 +0.36(+2.46%)
Apr 14, 2009 14.72 14.76 14.66 14.74 7,223,104 +0.08(+0.53%)
Apr 13, 2009 14.52 14.81 14.52 14.66 4,747,554 +0.14(+0.98%)
Apr 09, 2009 14.54 14.56 14.41 14.52 4,343,055 -0.21(-1.40%)
Apr 08, 2009 14.78 14.84 14.58 14.73 3,131,504 -0.09(-0.63%)
Apr 07, 2009 15.01 15.01 14.75 14.82 5,357,076 -0.05(-0.36%)
Apr 06, 2009 14.96 15.18 14.78 14.87 4,549,189 -0.37(-2.41%)
Apr 03, 2009 15.40 15.44 15.10 15.24 2,550,625 -0.16(-1.02%)
Apr 02, 2009 15.22 15.57 15.21 15.40 4,040,475 +0.17(+1.13%)
Apr 01, 2009 14.91 15.27 14.85 15.23 4,882,670 +0.00(+0.03%)
Mar 31, 2009 15.12 15.39 14.98 15.22 4,058,308 +0.49(+3.33%)
Mar 30, 2009 14.49 14.73 14.39 14.73 4,613,920 -0.24(-1.57%)
Mar 26, 2009 14.91 15.07 14.78 14.97 4,261,127 +0.23(+1.53%)
Mar 25, 2009 14.53 14.79 14.47 14.74 5,927,553 +0.38(+2.66%)
Mar 24, 2009 14.69 14.72 14.36 14.36 4,164,793 -0.23(-1.58%)
Mar 23, 2009 14.41 14.60 14.37 14.59 4,952,110 +0.31(+2.16%)
Mar 20, 2009 14.42 14.57 14.20 14.28 4,085,881 +0.07(+0.52%)
Mar 19, 2009 14.40 14.41 14.11 14.21 4,672,608 -0.17(-1.16%)
Mar 18, 2009 14.01 14.54 13.96 14.37 5,956,904 +0.03(+0.24%)
Mar 17, 2009 14.18 14.36 14.07 14.34 5,527,851 -0.09(-0.61%)
Mar 16, 2009 14.71 14.89 14.38 14.43 5,264,314 +0.16(+1.13%)
Mar 13, 2009 14.29 14.36 14.07 14.27 0 +0.03(+0.21%)
Mar 12, 2009 13.88 14.26 13.72 14.24 4,829,672 +0.58(+4.23%)
Mar 11, 2009 13.76 13.85 13.50 13.66 3,782,521 -0.09(-0.64%)
Mar 10, 2009 13.41 13.80 13.37 13.75 5,111,023 +0.39(+2.90%)
Mar 09, 2009 13.49 13.70 13.30 13.36 8,017,281 -0.72(-5.11%)
Mar 06, 2009 14.39 14.50 13.88 14.08 0 +0.22(+1.55%)
Mar 05, 2009 14.20 14.25 13.86 13.86 5,535,124 -0.30(-2.11%)
Mar 04, 2009 14.07 14.33 13.91 14.16 4,914,975 +0.15(+1.05%)
Mar 02, 2009 14.38 14.44 14.01 14.02 4,430,220 -0.74(-5.04%)
Feb 27, 2009 14.70 14.99 14.59 14.76 0 -0.02(-0.17%)
Feb 26, 2009 15.31 15.34 14.78 14.78 4,660,777 -0.40(-2.65%)
Feb 25, 2009 15.34 15.43 15.18 15.19 4,928,772 -0.58(-3.70%)
Feb 24, 2009 15.79 15.83 15.50 15.77 4,855,221 +0.14(+0.88%)
Feb 23, 2009 16.18 16.22 15.60 15.63 5,407,428 -0.31(-1.97%)
Feb 20, 2009 15.95 16.14 15.87 15.95 0 -0.38(-2.31%)
Feb 19, 2009 16.55 16.66 16.26 16.32 11,576,994 -0.18(-1.07%)
Feb 18, 2009 16.66 16.66 16.46 16.50 2,802,672 +0.13(+0.78%)
Feb 17, 2009 16.57 16.61 16.27 16.37 4,655,009 -0.76(-4.46%)
Feb 13, 2009 17.29 17.41 17.07 17.14 0 -0.17(-0.99%)
Feb 12, 2009 17.02 17.33 16.91 17.31 3,654,446 -0.08(-0.48%)
Feb 11, 2009 17.10 17.42 17.10 17.39 3,880,086 -0.43(-2.42%)
Feb 10, 2009 18.17 18.28 17.70 17.82 3,335,644 -0.30(-1.65%)
Feb 09, 2009 18.17 18.18 17.96 18.12 2,561,593 -0.06(-0.35%)
Feb 06, 2009 17.77 18.30 17.77 18.18 4,626,953 -0.12(-0.64%)
Feb 05, 2009 18.19 18.43 17.94 18.30 6,783,762 +0.36(+2.02%)
Feb 04, 2009 18.09 18.14 17.85 17.94 4,966,350 +0.13(+0.74%)
Feb 03, 2009 17.47 17.84 17.28 17.81 2,756,943 +0.61(+3.53%)
Feb 02, 2009 16.82 17.29 16.82 17.20 2,960,866 -0.07(-0.42%)
Jan 30, 2009 17.28 17.39 17.07 17.27 2,926,165 +0.25(+1.47%)
Jan 29, 2009 16.96 17.15 16.90 17.02 3,838,614 -0.68(-3.82%)
Jan 28, 2009 17.79 17.85 17.56 17.70 2,791,032 +0.19(+1.06%)
Jan 27, 2009 17.37 17.63 17.29 17.51 2,393,596 +0.19(+1.10%)
Jan 26, 2009 17.34 17.47 17.19 17.32 3,713,453 +0.62(+3.73%)
Jan 23, 2009 16.54 16.78 16.28 16.70 5,255,161 -0.23(-1.36%)
Jan 22, 2009 16.71 17.03 16.62 16.93 4,171,774 -0.23(-1.34%)
Jan 21, 2009 16.91 17.19 16.53 17.16 5,841,441 -0.31(-1.77%)
Jan 20, 2009 17.80 17.83 17.45 17.47 3,627,877 -0.40(-2.22%)
Jan 16, 2009 18.23 18.24 17.66 17.87 0 -0.06(-0.36%)
Jan 15, 2009 17.83 17.98 17.52 17.93 2,629,510 +0.02(+0.14%)
Jan 14, 2009 18.01 18.08 17.59 17.91 3,503,865 -0.44(-2.40%)
Jan 13, 2009 18.39 18.62 18.25 18.35 4,617,023 -0.49(-2.63%)
Jan 12, 2009 18.76 19.00 18.67 18.84 5,024,616 -0.22(-1.13%)
Jan 09, 2009 19.38 19.39 18.98 19.06 5,677,911 -0.17(-0.87%)
Jan 08, 2009 19.25 19.27 18.94 19.22 3,749,943 +0.34(+1.79%)
Jan 07, 2009 18.90 19.16 18.81 18.89 3,308,793 +0.39(+2.09%)
Jan 06, 2009 18.07 18.62 17.77 18.50 4,634,731 +0.68(+3.79%)
Jan 05, 2009 17.69 17.90 17.53 17.82 3,190,793 -0.29(-1.60%)
Jan 02, 2009 17.89 18.17 17.85 18.11 0 -0.15(-0.81%)
Jan 01, 2009 18.22 18.34 18.00 18.26 0 +0.00(+0.00%)
Dec 31, 2008 18.22 18.34 18.00 18.26 2,449,168 +0.42(+2.33%)
Dec 30, 2008 17.73 17.87 17.68 17.84 2,750,454 +0.29(+1.65%)
Dec 29, 2008 17.62 17.69 17.37 17.55 2,588,403 -0.04(-0.22%)
Dec 26, 2008 17.78 17.78 17.51 17.59 0 -0.06(-0.36%)
Dec 24, 2008 17.54 17.71 17.52 17.66 1,883,286 +0.10(+0.56%)
Dec 23, 2008 17.79 18.05 17.49 17.56 4,274,707 -0.06(-0.36%)
Dec 22, 2008 17.99 18.02 17.50 17.62 3,938,728 -0.38(-2.12%)
Dec 19, 2008 18.22 18.46 17.89 18.00 4,022,779 +0.12(+0.66%)
Dec 18, 2008 18.09 18.31 17.71 17.89 4,034,151 -0.24(-1.32%)
Dec 17, 2008 18.17 18.32 17.93 18.13 3,666,585 -0.43(-2.32%)
Dec 16, 2008 17.87 18.57 17.81 18.56 4,656,446 +0.75(+4.24%)
Dec 15, 2008 17.83 18.08 17.54 17.80 3,822,610 +0.13(+0.72%)
Dec 12, 2008 17.45 17.73 17.30 17.68 0 +0.00(+0.00%)
Dec 11, 2008 17.16 17.87 17.09 17.68 8,859,056 +0.31(+1.81%)
Dec 10, 2008 17.66 17.69 17.18 17.36 2,884,214 -0.16(-0.90%)
Dec 09, 2008 17.50 17.93 17.45 17.52 3,499,470 -0.32(-1.81%)
Dec 08, 2008 17.87 18.11 17.60 17.84 3,284,234 +0.30(+1.70%)
Dec 05, 2008 17.23 17.58 16.86 17.54 0 +0.84(+5.01%)
Dec 04, 2008 16.69 17.03 16.56 16.71 3,453,719 +0.11(+0.68%)
Dec 03, 2008 16.65 17.03 16.33 16.59 7,935,134 +0.13(+0.77%)
Dec 02, 2008 16.26 16.51 15.98 16.47 2,859,305 +0.78(+4.97%)
Dec 01, 2008 16.75 16.76 15.67 15.69 2,855,030 -1.19(-7.03%)
Nov 28, 2008 16.56 16.95 16.48 16.87 1,733,747 +0.46(+2.78%)
Nov 26, 2008 16.30 16.52 16.04 16.42 4,051,955 -0.43(-2.56%)
Nov 25, 2008 16.89 17.04 16.56 16.85 3,616,766 -0.11(-0.64%)
Nov 24, 2008 16.45 17.24 16.31 16.96 3,778,643 +0.86(+5.36%)
Nov 21, 2008 16.09 16.14 15.20 16.09 4,935,220 +0.15(+0.95%)
Nov 20, 2008 16.96 16.99 15.88 15.94 4,193,967 -1.23(-7.16%)
Nov 19, 2008 18.10 18.32 17.16 17.17 3,797,145 -1.05(-5.78%)
Nov 18, 2008 17.94 18.40 17.74 18.22 2,974,814 +0.78(+4.49%)
Nov 17, 2008 17.71 17.86 17.35 17.44 2,702,280 -0.32(-1.79%)
Nov 14, 2008 17.95 18.35 17.67 17.76 0 -0.48(-2.63%)
Nov 13, 2008 17.49 18.26 17.02 18.24 4,458,097 +0.39(+2.20%)
Nov 12, 2008 18.29 18.43 17.77 17.85 3,612,147 -0.76(-4.11%)
Nov 11, 2008 18.67 18.90 18.33 18.61 2,704,280 +0.19(+1.04%)
Nov 10, 2008 18.73 18.78 18.22 18.42 3,230,194 -0.41(-2.16%)
Nov 07, 2008 18.47 18.90 18.42 18.83 0 +0.97(+5.46%)
Nov 06, 2008 18.44 18.64 17.73 17.85 3,496,980 -0.25(-1.41%)
Nov 05, 2008 18.69 19.12 18.11 18.11 3,882,085 -1.58(-8.04%)
Nov 04, 2008 19.30 19.77 19.20 19.69 4,172,584 +0.51(+2.66%)
Nov 03, 2008 19.09 19.38 18.83 19.18 2,924,033 +0.22(+1.16%)
Oct 31, 2008 18.93 19.27 18.70 18.96 3,262,683 +0.39(+2.11%)
Oct 30, 2008 18.73 18.81 17.69 18.57 5,821,594 +0.28(+1.55%)
Oct 29, 2008 18.23 18.91 18.14 18.28 4,006,047 -0.37(-2.00%)
Oct 28, 2008 18.11 18.73 17.52 18.66 6,271,125 +0.85(+4.76%)
Oct 27, 2008 17.53 18.23 17.34 17.81 6,491,613 +0.30(+1.71%)
Oct 24, 2008 16.94 17.79 16.93 17.51 0 -0.67(-3.69%)
Oct 23, 2008 18.02 18.50 17.57 18.18 6,081,407 +0.24(+1.37%)
Oct 22, 2008 18.52 18.52 17.74 17.93 6,829,411 -0.59(-3.20%)
Oct 21, 2008 18.80 19.09 18.41 18.53 3,921,320 -1.06(-5.43%)
Oct 20, 2008 18.76 19.59 18.66 19.59 4,662,441 +0.51(+2.70%)
Oct 17, 2008 18.83 19.71 18.76 19.08 0 +0.64(+3.48%)
Oct 16, 2008 18.00 18.43 17.54 18.43 6,680,833 +0.63(+3.52%)
Oct 15, 2008 18.98 19.00 17.73 17.81 4,424,296 -1.05(-5.58%)
Oct 14, 2008 19.36 19.43 18.54 18.86 5,552,603 -0.24(-1.28%)
Oct 13, 2008 17.72 19.11 17.69 19.11 5,443,952 +1.92(+11.17%)
Oct 10, 2008 17.03 17.62 16.09 17.19 0 -0.16(-0.93%)
Oct 09, 2008 19.05 19.14 17.29 17.35 7,620,360 -1.81(-9.44%)
Oct 08, 2008 19.66 20.15 19.14 19.15 7,982,876 -1.01(-5.00%)
Oct 07, 2008 21.07 21.09 20.04 20.16 7,681,296 -0.13(-0.63%)
Oct 06, 2008 20.93 20.99 19.60 20.29 7,872,277 -0.57(-2.75%)
Oct 03, 2008 21.08 21.43 20.78 20.86 0 -0.08(-0.40%)
Oct 02, 2008 21.49 21.57 20.93 20.95 3,363,793 -0.31(-1.45%)
Oct 01, 2008 21.00 21.34 20.63 21.26 3,654,115 -0.03(-0.16%)
Sep 30, 2008 21.55 21.56 20.87 21.29 4,086,028 +0.68(+3.28%)
Sep 29, 2008 21.48 21.55 20.33 20.61 5,505,052 -1.40(-6.34%)
Sep 26, 2008 21.98 22.17 21.84 22.01 0 +0.24(+1.10%)
Sep 25, 2008 21.82 22.04 21.68 21.77 2,436,526 +0.16(+0.72%)
Sep 24, 2008 21.81 21.84 21.46 21.61 2,903,655 -0.43(-1.96%)
Sep 23, 2008 21.94 22.06 21.57 22.05 2,229,762 +0.51(+2.39%)
Sep 22, 2008 21.77 21.82 21.47 21.53 2,982,389 -0.28(-1.28%)
Sep 19, 2008 21.60 21.91 21.50 21.81 0 +0.40(+1.85%)
Sep 18, 2008 21.11 21.51 20.93 21.41 5,310,531 +0.41(+1.96%)
Sep 17, 2008 21.15 21.33 20.98 21.00 5,275,939 -0.15(-0.70%)
Sep 16, 2008 21.19 21.21 20.85 21.15 6,507,121 -0.33(-1.53%)
Sep 15, 2008 21.14 21.74 21.11 21.48 3,943,110 -0.19(-0.88%)
Sep 12, 2008 21.25 21.73 21.18 21.67 0 +0.00(+0.02%)
Sep 11, 2008 21.52 21.66 21.38 21.66 4,872,216 -0.14(-0.63%)
Sep 10, 2008 21.86 22.02 21.77 21.80 4,952,692 +0.26(+1.21%)
Sep 09, 2008 21.72 21.85 21.50 21.54 5,920,976 -0.01(-0.05%)
Sep 08, 2008 21.77 21.98 20.87 21.55 6,854,803 -0.63(-2.85%)
Sep 05, 2008 22.29 22.35 21.91 22.18 0 +0.07(+0.31%)
Sep 04, 2008 22.54 22.54 22.07 22.11 2,773,290 -0.52(-2.32%)
Sep 03, 2008 22.65 22.74 22.41 22.64 2,936,785 -0.39(-1.70%)
Sep 02, 2008 23.13 23.30 22.92 23.03 2,413,407 +0.02(+0.08%)
Aug 29, 2008 23.21 23.23 22.97 23.01 0 -0.06(-0.25%)
Aug 28, 2008 22.92 23.21 22.86 23.07 1,726,849 +0.24(+1.07%)
Aug 27, 2008 22.59 22.88 22.57 22.82 1,922,732 +0.05(+0.22%)
Aug 26, 2008 22.73 23.00 22.63 22.77 1,911,954 +0.30(+1.35%)
Aug 25, 2008 22.66 22.66 22.42 22.47 1,383,617 -0.25(-1.12%)
Aug 22, 2008 22.57 22.79 22.57 22.73 0 +0.10(+0.43%)
Aug 21, 2008 22.49 22.69 22.45 22.63 1,700,592 +0.08(+0.37%)
Aug 20, 2008 22.62 22.69 22.44 22.54 1,977,358 -0.28(-1.24%)
Aug 19, 2008 22.79 22.89 22.69 22.83 1,790,755 -0.17(-0.75%)
Aug 18, 2008 23.10 23.18 22.94 23.00 2,024,242 -0.28(-1.22%)
Aug 15, 2008 23.10 23.38 23.10 23.28 0 -0.12(-0.52%)
Aug 14, 2008 23.11 23.51 23.11 23.41 1,736,272 -0.01(-0.04%)
Aug 13, 2008 23.33 23.58 23.28 23.42 2,140,413 -0.13(-0.54%)
Aug 12, 2008 23.64 23.64 23.35 23.54 2,065,443 -0.23(-0.97%)
Aug 11, 2008 23.87 23.94 23.71 23.77 1,377,228 +0.04(+0.19%)
Aug 08, 2008 23.26 23.82 23.26 23.73 1,866,107 +0.16(+0.69%)
Aug 07, 2008 23.78 23.88 23.50 23.57 2,543,156 -0.45(-1.88%)
Aug 06, 2008 23.84 24.15 23.75 24.02 3,822,739 +0.21(+0.86%)
Aug 05, 2008 23.76 23.91 23.58 23.81 3,811,599 +0.56(+2.42%)
Aug 04, 2008 23.23 23.35 23.14 23.25 3,587,939 +0.55(+2.42%)
Aug 01, 2008 22.84 22.87 22.51 22.70 3,261,999 -0.11(-0.47%)
Jul 31, 2008 22.92 23.01 22.74 22.81 4,304,459 +0.01(+0.06%)
Jul 30, 2008 23.22 23.22 22.57 22.79 5,021,834 -0.16(-0.70%)
Jul 29, 2008 22.96 23.04 22.79 22.96 3,947,164 +0.52(+2.31%)
Jul 28, 2008 22.67 22.80 22.38 22.44 3,420,828 -0.61(-2.64%)
Jul 25, 2008 23.27 23.30 22.97 23.04 2,923,366 -0.19(-0.80%)
Jul 24, 2008 23.15 23.68 22.96 23.23 7,483,145 -0.61(-2.55%)
Jul 23, 2008 23.71 24.07 23.65 23.84 5,282,367 +0.05(+0.23%)
Jul 22, 2008 23.66 24.00 23.65 23.78 4,842,326 +0.08(+0.33%)
Jul 21, 2008 23.87 24.00 23.59 23.71 6,481,117 +0.29(+1.26%)
Jul 18, 2008 23.50 23.64 23.32 23.41 6,012,351 +0.40(+1.75%)
Jul 17, 2008 23.11 23.12 22.91 23.01 3,991,868 +0.17(+0.73%)
Jul 16, 2008 23.03 23.14 22.74 22.84 6,460,772 -0.30(-1.31%)
Jul 15, 2008 23.40 23.45 23.10 23.15 5,625,444 +0.23(+0.98%)
Jul 14, 2008 23.26 23.29 22.91 22.92 3,484,049 -0.36(-1.54%)
Jul 11, 2008 23.45 23.55 23.07 23.28 4,811,582 -0.43(-1.82%)
Jul 10, 2008 23.93 23.98 23.45 23.71 8,276,960 -0.08(-0.33%)
Jul 09, 2008 23.83 24.24 23.71 23.79 7,323,057 +0.39(+1.67%)
Jul 08, 2008 23.43 23.54 23.15 23.40 6,711,763 +0.95(+4.21%)
Jul 07, 2008 22.52 22.81 22.37 22.45 4,267,014 -0.46(-2.01%)
Jul 04, 2008 22.97 23.02 22.62 22.91 4,876,687 +0.00(+0.00%)
Jul 03, 2008 22.97 23.02 22.62 22.91 4,876,687 +0.78(+3.52%)
Jul 02, 2008 22.45 22.51 22.12 22.13 5,100,506 +0.61(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.