Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.89 24.00 23.72 23.76 1,743,140 -0.14(-0.59%)
Jun 29, 2005 23.83 24.01 23.77 23.90 1,447,716 -0.03(-0.14%)
Jun 28, 2005 23.78 23.96 23.78 23.94 1,378,914 +0.01(+0.04%)
Jun 27, 2005 23.92 23.99 23.81 23.93 2,523,245 -0.20(-0.81%)
Jun 24, 2005 24.14 24.16 23.99 24.12 1,600,022 +0.05(+0.20%)
Jun 23, 2005 24.30 24.34 24.05 24.07 1,423,829 -0.32(-1.30%)
Jun 22, 2005 24.49 24.51 24.39 24.39 1,622,071 -0.10(-0.40%)
Jun 21, 2005 24.34 24.54 24.32 24.49 3,560,391 +0.40(+1.65%)
Jun 20, 2005 23.98 24.09 23.93 24.09 1,924,436 +0.08(+0.33%)
Jun 17, 2005 24.21 24.21 23.95 24.02 1,945,669 +0.02(+0.10%)
Jun 16, 2005 23.96 24.01 23.79 23.99 2,292,541 +0.09(+0.39%)
Jun 15, 2005 23.81 23.93 23.66 23.90 2,890,942 -0.19(-0.77%)
Jun 14, 2005 23.94 24.16 23.91 24.08 2,314,183 -0.04(-0.16%)
Jun 13, 2005 24.00 24.17 23.87 24.12 3,222,298 +0.06(+0.24%)
Jun 10, 2005 24.32 24.33 23.96 24.06 3,362,353 -0.55(-2.23%)
Jun 09, 2005 24.34 24.70 24.34 24.61 1,826,438 +0.12(+0.50%)
Jun 08, 2005 24.67 24.68 24.48 24.49 1,521,828 -0.18(-0.73%)
Jun 07, 2005 24.67 24.81 24.65 24.67 1,378,301 +0.14(+0.58%)
Jun 06, 2005 24.47 24.56 24.41 24.53 1,781,522 +0.24(+0.97%)
Jun 03, 2005 24.37 24.45 24.23 24.29 1,747,223 -0.21(-0.84%)
Jun 02, 2005 24.30 24.53 24.27 24.50 1,108,398 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.