Indicators

Gsk Plc ADR (NY: GSK )

39.75 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.74	20.96	20.72	20.88	4,910,347	-0.05(-0.23%)
Feb 26, 2004	21.00	21.00	20.80	20.93	4,871,972	-0.18(-0.84%)
Feb 25, 2004	21.02	21.13	20.97	21.11	3,995,474	+0.00(+0.00%)
Feb 24, 2004	20.95	21.22	20.89	21.11	3,443,530	-0.02(-0.09%)
Feb 23, 2004	21.01	21.20	20.91	21.12	4,685,814	+0.05(+0.23%)
Feb 20, 2004	21.29	21.29	20.87	21.08	5,055,274	-0.12(-0.58%)
Feb 19, 2004	21.21	21.35	21.11	21.20	5,298,791	+0.38(+1.84%)
Feb 18, 2004	20.87	20.91	20.80	20.82	7,022,189	-0.18(-0.84%)
Feb 17, 2004	20.60	21.06	20.60	20.99	6,265,306	+0.16(+0.78%)
Feb 13, 2004	20.80	20.90	20.71	20.83	8,934,399	-0.43(-2.00%)
Feb 12, 2004	20.97	21.29	20.90	21.26	10,631,466	-0.86(-3.90%)
Feb 11, 2004	22.08	22.12	21.72	22.12	4,659,686	-0.03(-0.15%)
Feb 10, 2004	22.00	22.22	21.94	22.15	3,093,257	+0.30(+1.39%)
Feb 09, 2004	21.92	22.02	21.77	21.85	2,911,181	-0.08(-0.36%)
Feb 06, 2004	21.95	22.00	21.76	21.93	2,338,416	-0.10(-0.47%)
Feb 05, 2004	22.14	22.15	22.00	22.03	1,598,884	-0.06(-0.27%)
Feb 04, 2004	21.70	22.11	21.69	22.09	4,156,526	+0.29(+1.35%)
Feb 03, 2004	21.44	21.86	21.44	21.80	2,593,772	+0.45(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.