Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 41.08 41.16 40.30 40.45 917,600 -0.20(-0.49%)
Jun 27, 2003 41.35 41.40 40.65 40.65 494,100 -0.70(-1.69%)
Jun 26, 2003 40.98 41.38 40.64 41.35 933,500 -0.04(-0.10%)
Jun 25, 2003 41.67 42.15 41.39 41.39 612,400 -0.23(-0.55%)
Jun 24, 2003 41.66 41.78 41.28 41.62 476,000 +0.16(+0.39%)
Jun 23, 2003 42.51 42.51 41.44 41.46 848,400 -0.75(-1.78%)
Jun 20, 2003 42.50 42.65 42.01 42.21 950,400 +0.51(+1.22%)
Jun 19, 2003 43.00 43.00 41.68 41.70 1,184,500 -1.30(-3.02%)
Jun 18, 2003 42.99 43.59 42.83 43.00 1,211,200 +0.40(+0.94%)
Jun 17, 2003 42.26 42.75 42.13 42.60 1,034,700 +0.28(+0.66%)
Jun 16, 2003 41.90 42.38 41.79 42.32 765,000 +1.12(+2.72%)
Jun 13, 2003 41.58 41.59 40.95 41.20 682,300 -0.60(-1.44%)
Jun 12, 2003 41.90 41.96 41.61 41.80 948,100 -0.71(-1.67%)
Jun 11, 2003 41.58 42.51 41.52 42.51 539,400 +0.84(+2.02%)
Jun 10, 2003 41.81 42.05 41.47 41.67 402,000 +0.19(+0.46%)
Jun 09, 2003 41.43 41.80 41.21 41.48 688,400 -0.42(-1.00%)
Jun 06, 2003 42.57 42.60 41.79 41.90 1,433,800 -0.40(-0.95%)
Jun 05, 2003 41.23 42.49 41.01 42.30 997,200 +0.62(+1.49%)
Jun 04, 2003 40.91 41.74 40.87 41.68 541,600 +0.65(+1.58%)
Jun 03, 2003 41.01 41.19 40.85 41.03 582,700 +1.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.