Indicators

Gsk Plc ADR (NY: GSK )

39.27 -0.33 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.05	24.23	23.88	23.98	1,739,620	-0.34(-1.41%)
Feb 27, 2002	24.28	24.51	24.26	24.32	986,894	+0.00(+0.00%)
Feb 26, 2002	24.32	24.39	24.14	24.32	570,414	-0.12(-0.50%)
Feb 25, 2002	24.28	24.57	24.23	24.44	1,300,478	-0.03(-0.14%)
Feb 22, 2002	24.33	24.49	24.25	24.48	757,013	+0.08(+0.32%)
Feb 21, 2002	24.43	24.64	24.38	24.40	1,019,559	-0.20(-0.80%)
Feb 20, 2002	24.72	24.72	24.25	24.59	1,253,114	+0.05(+0.22%)
Feb 19, 2002	24.47	24.68	24.34	24.54	1,131,641	-0.02(-0.10%)
Feb 18, 2002	24.83	24.83	24.48	24.56	1,860,276	+0.00(+0.00%)
Feb 15, 2002	24.83	24.83	24.48	24.56	1,860,276	+0.05(+0.20%)
Feb 14, 2002	24.96	25.02	24.52	24.52	2,664,246	+0.17(+0.68%)
Feb 13, 2002	24.39	24.56	24.25	24.35	2,164,470	-0.10(-0.42%)
Feb 12, 2002	24.49	24.58	24.35	24.45	1,842,719	+0.44(+1.84%)
Feb 11, 2002	23.72	24.04	23.71	24.01	1,266,997	+0.45(+1.91%)
Feb 08, 2002	23.41	23.61	23.29	23.56	1,250,460	+0.29(+1.26%)
Feb 07, 2002	23.18	23.39	23.17	23.27	1,105,917	+0.00(+0.00%)
Feb 06, 2002	23.45	23.53	23.19	23.27	1,763,914	-0.09(-0.40%)
Feb 05, 2002	23.24	23.50	23.09	23.36	1,152,261	-0.21(-0.87%)
Feb 04, 2002	23.64	23.69	23.49	23.57	1,950,105	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.