Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021		65.60	65.60	65.60	0	-4.20(-6.02%)
Jan 14, 2021	68.66	70.44	68.25	69.80	3,944,757	+1.20(+1.75%)
Jan 13, 2021	68.96	69.20	67.99	68.60	2,805,573	-0.59(-0.85%)
Jan 12, 2021	67.14	69.53	66.72	69.19	1,894,602	+2.99(+4.52%)
Jan 11, 2021	63.70	66.67	63.38	66.20	956,102	+1.04(+1.60%)
Jan 08, 2021	65.67	66.33	64.50	65.16	1,237,100	-0.01(-0.02%)
Jan 07, 2021	64.03	65.63	63.60	65.17	1,321,395	+1.69(+2.66%)
Jan 06, 2021	61.82	64.09	61.17	63.48	2,343,783	+2.45(+4.01%)
Jan 05, 2021	58.42	62.55	58.36	61.03	1,892,645	+3.34(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Concho Resources Inc (NY: CXO )

Historical Prices

Sections

Services

Contact Information

Follow Us