Skip to main content

GX Copper Miners ETF (NY: COPX )

41.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.12 10.19 10.19 10.19 9,387 -0.10(-1.01%)
Dec 30, 2015 10.41 10.41 10.24 10.29 58,411 -0.07(-0.67%)
Dec 29, 2015 10.35 10.57 9.710 10.36 80,412 +0.03(+0.27%)
Dec 28, 2015 10.40 10.67 10.10 10.34 125,622 -0.09(-0.90%)
Dec 24, 2015 10.45 10.43 10.43 10.43 152,452 +0.01(+0.08%)
Dec 23, 2015 10.01 10.43 10.01 10.42 129,193 +0.45(+4.53%)
Dec 22, 2015 9.738 10.10 9.678 9.968 121,198 +0.25(+2.54%)
Dec 21, 2015 9.713 9.785 9.576 9.721 39,711 +0.17(+1.79%)
Dec 18, 2015 9.431 9.696 9.431 9.551 56,737 +0.14(+1.54%)
Dec 17, 2015 9.823 9.823 9.389 9.406 44,184 -0.40(-4.09%)
Dec 16, 2015 9.653 9.806 9.653 9.806 15,289 +0.20(+2.13%)
Dec 15, 2015 9.717 9.764 9.508 9.602 76,301 -0.01(-0.09%)
Dec 14, 2015 9.840 9.951 9.499 9.610 76,632 -0.27(-2.76%)
Dec 11, 2015 9.917 10.04 9.849 9.883 9,204 -0.26(-2.52%)
Dec 10, 2015 10.04 10.17 10.04 10.14 17,841 +0.10(+1.02%)
Dec 09, 2015 10.14 10.21 9.867 10.04 56,759 +0.17(+1.73%)
Dec 08, 2015 9.924 9.934 9.627 9.866 14,403 -0.29(-2.85%)
Dec 07, 2015 10.57 10.57 10.15 10.16 81,624 -0.53(-4.95%)
Dec 04, 2015 10.57 10.74 10.57 10.68 18,051 +0.06(+0.56%)
Dec 03, 2015 10.74 10.77 10.57 10.62 127,221 -0.12(-1.07%)
Dec 02, 2015 10.98 10.98 10.60 10.74 129,846 -0.24(-2.21%)
Dec 01, 2015 10.83 11.02 10.74 10.98 109,143 +0.22(+2.06%)
Nov 30, 2015 10.61 10.81 10.61 10.76 11,519 +0.10(+0.96%)
Nov 27, 2015 10.72 10.74 10.53 10.66 150,376 -0.06(-0.56%)
Nov 25, 2015 10.74 10.72 10.72 10.72 54,061 -0.09(-0.87%)
Nov 24, 2015 10.67 11.02 10.67 10.81 31,853 +0.13(+1.20%)
Nov 23, 2015 10.95 11.09 10.68 10.68 68,117 -0.31(-2.83%)
Nov 20, 2015 11.26 11.36 11.04 11.00 26,282 -0.15(-1.33%)
Nov 19, 2015 11.13 11.29 11.04 11.14 23,070 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.