Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.472 4.589 4.450 4.520 7,981 +0.07(+1.58%)
Apr 29, 2019 4.510 4.509 4.300 4.450 13,512 +0.10(+2.30%)
Apr 26, 2019 4.650 4.700 4.350 4.350 22,500 -0.15(-3.33%)
Apr 25, 2019 4.570 4.585 4.500 4.500 5,957 -0.06(-1.32%)
Apr 24, 2019 4.850 4.850 4.500 4.560 9,966 -0.34(-6.94%)
Apr 23, 2019 4.840 4.988 4.839 4.900 23,053 +0.10(+2.08%)
Apr 22, 2019 4.820 4.880 4.800 4.800 17,827 +0.00(+0.00%)
Apr 18, 2019 4.820 4.900 4.800 4.800 24,100 -0.07(-1.34%)
Apr 17, 2019 4.824 4.900 4.800 4.865 4,738 +0.07(+1.35%)
Apr 16, 2019 4.800 4.870 4.760 4.800 27,813 -0.07(-1.44%)
Apr 15, 2019 4.870 4.950 4.800 4.870 17,889 +0.34(+7.51%)
Apr 12, 2019 4.750 4.750 4.500 4.530 29,100 -0.12(-2.58%)
Apr 11, 2019 4.753 4.753 4.650 4.650 1,396 -0.15(-3.12%)
Apr 10, 2019 4.976 4.976 4.650 4.800 6,813 +0.04(+0.73%)
Apr 09, 2019 4.560 4.970 4.560 4.765 20,631 -0.24(-4.70%)
Apr 08, 2019 4.576 5.000 4.576 5.000 31,924 +0.47(+10.38%)
Apr 05, 2019 5.120 5.120 4.530 4.530 16,400 -0.37(-7.55%)
Apr 04, 2019 4.980 5.000 4.520 4.900 16,190 +0.05(+1.03%)
Apr 03, 2019 5.030 5.030 4.620 4.850 32,873 -0.15(-3.00%)
Apr 02, 2019 4.950 5.250 4.810 5.000 30,797 -0.17(-3.29%)
Apr 01, 2019 5.240 5.240 5.000 5.170 18,348 -0.05(-0.96%)
Mar 29, 2019 5.460 5.460 5.000 5.220 73,300 +0.14(+2.76%)
Mar 28, 2019 5.500 5.948 5.050 5.080 80,301 -0.62(-10.88%)
Mar 27, 2019 5.010 7.000 4.950 5.700 333,238 +0.66(+13.10%)
Mar 26, 2019 5.200 5.247 4.920 5.040 29,214 +0.04(+0.80%)
Mar 25, 2019 5.120 5.325 4.900 5.000 37,075 -0.12(-2.25%)
Mar 22, 2019 5.200 5.724 4.800 5.115 88,100 -0.33(-6.15%)
Mar 21, 2019 5.210 5.490 5.160 5.450 60,937 +0.25(+4.81%)
Mar 20, 2019 5.220 5.820 5.100 5.200 175,990 +0.05(+0.97%)
Mar 19, 2019 4.750 5.500 4.550 5.150 275,596 +0.27(+5.53%)
Mar 18, 2019 4.890 5.150 4.301 4.880 81,573 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.