Skip to main content

Aercap Holdings N.V. (NY: AER )

86.91 -0.68 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 62.90 63.75 62.15 63.52 1,527,565 +1.27(+2.04%)
Jun 29, 2023 61.83 62.73 61.77 62.25 1,243,190 +0.19(+0.31%)
Jun 28, 2023 62.30 62.69 61.88 62.06 880,544 -0.32(-0.51%)
Jun 27, 2023 61.36 62.55 61.36 62.38 1,139,178 +1.50(+2.46%)
Jun 26, 2023 60.60 61.44 60.35 60.88 797,020 +0.28(+0.46%)
Jun 23, 2023 60.66 61.00 60.05 60.60 766,244 -1.11(-1.80%)
Jun 22, 2023 60.73 62.02 60.49 61.71 1,066,013 +0.68(+1.11%)
Jun 21, 2023 61.10 61.72 60.83 61.03 948,674 +0.06(+0.10%)
Jun 20, 2023 60.05 61.25 59.11 60.97 988,892 -0.23(-0.38%)
Jun 16, 2023 62.07 62.19 61.03 61.20 1,192,510 -0.41(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.