Skip to main content

Black Stone Minerals LP (NY: BSM )

15.98 +0.14 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.641 7.788 7.553 7.560 455,615 -0.13(-1.72%)
Apr 29, 2021 7.744 7.796 7.590 7.693 472,689 -0.02(-0.29%)
Apr 28, 2021 7.641 7.730 7.634 7.715 353,869 +0.15(+1.95%)
Apr 27, 2021 7.656 7.685 7.501 7.568 254,590 +0.02(+0.29%)
Apr 26, 2021 7.361 7.715 7.361 7.546 326,884 +0.19(+2.60%)
Apr 23, 2021 7.538 7.604 7.325 7.354 599,608 -0.10(-1.28%)
Apr 22, 2021 7.472 7.700 7.398 7.450 621,249 -0.10(-1.27%)
Apr 21, 2021 7.133 7.553 7.130 7.546 457,655 +0.29(+3.96%)
Apr 20, 2021 7.420 7.420 6.993 7.258 561,679 -0.18(-2.38%)
Apr 19, 2021 7.450 7.582 7.369 7.435 501,523 -0.07(-0.98%)
Apr 16, 2021 7.391 7.612 7.317 7.509 968,012 +0.15(+2.00%)
Apr 15, 2021 7.288 7.391 7.200 7.361 960,923 +0.07(+1.01%)
Apr 14, 2021 6.817 7.361 6.787 7.288 1,499,758 +0.54(+8.08%)
Apr 13, 2021 6.736 6.846 6.728 6.743 363,921 +0.01(+0.11%)
Apr 12, 2021 6.773 6.868 6.728 6.736 284,292 -0.04(-0.54%)
Apr 09, 2021 6.537 6.780 6.537 6.773 461,049 +0.26(+3.95%)
Apr 08, 2021 6.581 6.581 6.441 6.515 248,271 -0.05(-0.78%)
Apr 07, 2021 6.566 6.684 6.478 6.566 199,354 -0.04(-0.56%)
Apr 06, 2021 6.640 6.736 6.530 6.603 196,392 +0.03(+0.45%)
Apr 05, 2021 6.684 6.684 6.508 6.574 303,006 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.