Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.379 6.428 6.379 6.388 35,404 -0.00(-0.07%)
Feb 26, 2015 6.383 6.401 6.383 6.392 4,670 +0.00(+0.00%)
Feb 25, 2015 6.406 6.410 6.392 6.392 66,921 +0.01(+0.21%)
Feb 24, 2015 6.410 6.410 6.379 6.379 76,898 -0.00(-0.07%)
Feb 23, 2015 6.410 6.410 6.383 6.383 95,741 +0.02(+0.28%)
Feb 20, 2015 6.397 6.410 6.365 6.365 73,561 -0.03(-0.50%)
Feb 19, 2015 6.347 6.410 6.347 6.397 57,562 +0.05(+0.86%)
Feb 18, 2015 6.379 6.388 6.342 6.342 77,355 +0.00(+0.00%)
Feb 17, 2015 6.347 6.383 6.333 6.342 433,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.