Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 67.33 68.03 66.51 67.59 1,081,003 -0.41(-0.60%)
Oct 30, 2013 69.00 69.00 67.78 68.00 967,320 -0.83(-1.21%)
Oct 29, 2013 68.20 69.52 68.10 68.83 592,316 +0.76(+1.12%)
Oct 28, 2013 68.75 68.78 67.13 68.07 592,541 -0.50(-0.73%)
Oct 25, 2013 69.63 69.63 68.42 68.57 454,281 -0.67(-0.97%)
Oct 24, 2013 68.31 69.93 68.31 69.24 552,463 +0.87(+1.27%)
Oct 23, 2013 68.56 68.75 67.22 68.37 256,289 -0.11(-0.16%)
Oct 22, 2013 67.58 68.71 66.73 68.48 537,423 +1.39(+2.07%)
Oct 21, 2013 66.43 67.14 66.00 67.09 363,682 +0.97(+1.47%)
Oct 18, 2013 66.30 67.24 66.08 66.12 827,877 +0.02(+0.03%)
Oct 17, 2013 66.06 66.53 65.69 66.10 423,309 +0.24(+0.36%)
Oct 16, 2013 65.42 66.46 65.42 65.86 303,388 +0.63(+0.97%)
Oct 15, 2013 66.81 67.21 65.07 65.23 377,855 -1.53(-2.29%)
Oct 14, 2013 66.06 67.36 66.06 66.76 563,572 +0.15(+0.23%)
Oct 11, 2013 66.13 66.82 65.85 66.61 480,223 +0.50(+0.76%)
Oct 10, 2013 65.72 67.30 65.72 66.11 554,068 +1.26(+1.94%)
Oct 09, 2013 65.14 65.53 64.01 64.85 517,651 -0.43(-0.66%)
Oct 08, 2013 66.18 66.18 65.07 65.28 433,243 -0.90(-1.36%)
Oct 07, 2013 66.02 67.07 65.00 66.18 417,069 -0.33(-0.50%)
Oct 04, 2013 66.13 67.56 65.85 66.51 809,834 +0.35(+0.53%)
Oct 03, 2013 65.33 66.35 65.01 66.16 423,170 +0.44(+0.67%)
Oct 02, 2013 65.95 66.42 65.48 65.72 806,914 -0.54(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.