Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 22.04 22.05 21.92 21.99 175,400 -0.05(-0.23%)
Feb 27, 2006 22.00 22.17 21.99 22.04 120,500 -0.01(-0.05%)
Feb 24, 2006 21.95 22.07 21.86 22.05 255,300 +0.10(+0.46%)
Feb 23, 2006 21.90 21.96 21.85 21.95 228,300 +0.05(+0.23%)
Feb 22, 2006 21.98 21.99 21.85 21.90 267,300 +0.01(+0.05%)
Feb 21, 2006 21.83 22.05 21.81 21.89 189,800 +0.03(+0.14%)
Feb 17, 2006 22.06 22.06 21.85 21.86 281,300 -0.05(-0.23%)
Feb 16, 2006 21.95 22.10 21.86 21.91 250,400 +0.06(+0.27%)
Feb 15, 2006 21.70 21.91 21.50 21.85 281,500 +0.20(+0.92%)
Feb 14, 2006 21.85 21.90 21.61 21.65 282,500 -0.10(-0.46%)
Feb 13, 2006 21.95 22.00 21.58 21.75 257,800 -0.30(-1.36%)
Feb 10, 2006 21.95 22.18 21.85 22.05 386,600 +0.10(+0.46%)
Feb 09, 2006 21.93 22.10 21.75 21.95 491,600 +0.05(+0.23%)
Feb 08, 2006 22.48 22.48 21.71 21.90 824,100 -0.54(-2.41%)
Feb 07, 2006 22.62 22.65 22.30 22.44 743,600 -0.32(-1.41%)
Feb 06, 2006 22.74 22.89 22.60 22.76 1,150,600 +0.11(+0.49%)
Feb 03, 2006 23.00 23.29 22.43 22.65 10,747,100 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Feb 01, 2006 0 +0.00(+0.00%)
Jan 31, 2006 0 +0.00(+0.00%)
Jan 30, 2006 0 +0.00(+0.00%)
Jan 27, 2006 0 +0.00(+0.00%)
Jan 26, 2006 0 +0.00(+0.00%)
Jan 25, 2006 0 +0.00(+0.00%)
Jan 24, 2006 0 +0.00(+0.00%)
Jan 23, 2006 0 +0.00(+0.00%)
Jan 20, 2006 0 +0.00(+0.00%)
Jan 19, 2006 0 +0.00(+0.00%)
Jan 18, 2006 0 +0.00(+0.00%)
Jan 17, 2006 0 +0.00(+0.00%)
Jan 13, 2006 0 +0.00(+0.00%)
Jan 12, 2006 0 +0.00(+0.00%)
Jan 11, 2006 0 +0.00(+0.00%)
Jan 10, 2006 0 +0.00(+0.00%)
Jan 09, 2006 0 +0.00(+0.00%)
Jan 06, 2006 0 +0.00(+0.00%)
Jan 05, 2006 0 +0.00(+0.00%)
Jan 04, 2006 0 +0.00(+0.00%)
Jan 03, 2006 0 +0.00(+0.00%)
Dec 30, 2005 0 +0.00(+0.00%)
Dec 29, 2005 0 +0.00(+0.00%)
Dec 28, 2005 0 +0.00(+0.00%)
Dec 23, 2005 0 +0.00(+0.00%)
Dec 22, 2005 0 +0.00(+0.00%)
Dec 21, 2005 0 +0.00(+0.00%)
Dec 20, 2005 0 +0.00(+0.00%)
Dec 19, 2005 0 +0.00(+0.00%)
Dec 16, 2005 0 +0.00(+0.00%)
Dec 15, 2005 0 +0.00(+0.00%)
Dec 14, 2005 0 +0.00(+0.00%)
Dec 13, 2005 0 +0.00(+0.00%)
Dec 12, 2005 0 +0.00(+0.00%)
Dec 09, 2005 0 +0.00(+0.00%)
Dec 08, 2005 0 +0.00(+0.00%)
Dec 07, 2005 0 +0.00(+0.00%)
Dec 06, 2005 0 +0.00(+0.00%)
Dec 05, 2005 0 +0.00(+0.00%)
Dec 02, 2005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.