Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.06 39.17 38.86 39.11 263,549 +0.11(+0.28%)
Oct 28, 2010 39.08 39.18 38.88 39.00 154,887 +0.05(+0.13%)
Oct 27, 2010 39.00 39.08 38.74 38.95 107,271 +0.06(+0.15%)
Oct 25, 2010 38.99 39.24 38.85 38.89 167,353 +0.17(+0.44%)
Oct 22, 2010 38.87 38.99 38.62 38.72 103,368 -0.16(-0.41%)
Oct 21, 2010 38.92 39.08 38.56 38.88 167,760 +0.06(+0.15%)
Oct 20, 2010 38.53 39.02 38.53 38.82 149,663 +0.27(+0.70%)
Oct 19, 2010 39.04 39.09 38.30 38.55 269,032 -0.70(-1.78%)
Oct 18, 2010 38.84 39.31 38.84 39.25 187,972 +0.26(+0.67%)
Oct 15, 2010 38.92 39.02 38.54 38.99 182,155 +0.10(+0.26%)
Oct 14, 2010 39.10 39.33 38.71 38.89 165,260 -0.13(-0.33%)
Oct 13, 2010 38.93 39.02 38.80 39.02 176,175 +0.27(+0.70%)
Oct 12, 2010 38.71 38.87 38.50 38.75 141,141 -0.12(-0.31%)
Oct 11, 2010 38.40 38.90 38.24 38.87 234,795 +0.48(+1.25%)
Oct 08, 2010 38.39 38.60 38.12 38.39 225,247 -0.10(-0.26%)
Oct 07, 2010 38.24 38.50 37.96 38.49 149,378 +0.36(+0.94%)
Oct 06, 2010 37.83 38.19 37.78 38.13 272,661 +0.37(+0.98%)
Oct 05, 2010 37.30 37.88 37.20 37.76 357,641 +0.49(+1.31%)
Oct 04, 2010 37.23 37.43 37.17 37.27 191,873 -0.05(-0.13%)
Oct 01, 2010 37.32 37.48 36.91 37.32 297,130 +0.20(+0.54%)
Sep 30, 2010 37.42 37.42 36.79 37.12 276,022 -0.10(-0.27%)
Sep 29, 2010 37.36 37.49 37.11 37.22 231,677 -0.04(-0.11%)
Sep 28, 2010 36.89 37.34 36.71 37.26 14,419 +0.37(+1.00%)
Sep 27, 2010 36.63 37.11 36.63 36.89 307,337 +0.28(+0.76%)
Sep 24, 2010 36.59 36.70 36.43 36.61 250,165 +0.35(+0.97%)
Sep 23, 2010 36.75 36.88 36.25 36.26 268,394 -0.58(-1.57%)
Sep 22, 2010 37.45 37.59 36.79 36.84 361,027 -0.50(-1.34%)
Sep 21, 2010 37.85 37.97 37.17 37.34 759,723 +0.26(+0.70%)
Sep 20, 2010 36.73 37.08 36.48 37.08 567,103 +0.65(+1.78%)
Sep 17, 2010 36.43 37.00 36.38 36.43 245,583 -0.67(-1.81%)
Sep 15, 2010 36.72 37.32 36.60 37.10 441,237 +0.25(+0.68%)
Sep 14, 2010 36.68 36.90 36.26 36.85 262,632 +0.25(+0.68%)
Sep 13, 2010 36.82 36.82 36.51 36.60 256,352 +0.06(+0.16%)
Sep 10, 2010 36.62 36.69 36.38 36.54 346,235 -0.09(-0.25%)
Sep 09, 2010 36.85 36.85 36.46 36.63 244,401 +0.02(+0.05%)
Sep 08, 2010 36.48 36.89 36.37 36.61 507,143 +0.31(+0.85%)
Sep 07, 2010 35.47 36.39 35.45 36.30 547,676 +0.81(+2.28%)
Sep 03, 2010 35.61 35.81 35.00 35.49 300,029 +0.06(+0.17%)
Sep 02, 2010 35.11 35.45 34.84 35.43 259,267 +0.29(+0.83%)
Sep 01, 2010 35.11 35.30 34.97 35.14 233,354 +0.36(+1.04%)
Aug 31, 2010 34.77 35.03 34.70 34.78 900 -0.01(-0.03%)
Aug 30, 2010 35.34 35.34 34.73 34.79 304,140 -0.45(-1.28%)
Aug 27, 2010 35.24 35.39 35.00 35.24 209,588 +0.19(+0.54%)
Aug 26, 2010 35.13 35.33 34.92 35.05 201,068 +0.13(+0.37%)
Aug 25, 2010 35.00 35.32 34.84 34.92 329,731 -0.11(-0.31%)
Aug 24, 2010 34.82 35.37 34.75 35.03 258,541 -0.07(-0.20%)
Aug 23, 2010 35.08 35.47 35.00 35.10 201,381 -0.01(-0.03%)
Aug 20, 2010 35.07 35.22 34.58 35.11 295,053 +0.02(+0.06%)
Aug 19, 2010 35.15 35.37 35.00 35.09 281,122 -0.10(-0.28%)
Aug 18, 2010 34.71 35.28 34.44 35.19 482,711 +0.44(+1.27%)
Aug 17, 2010 35.24 35.24 34.68 34.75 253,304 -0.06(-0.17%)
Aug 16, 2010 34.72 35.20 34.60 34.81 311,396 +0.14(+0.40%)
Aug 13, 2010 34.67 34.90 34.05 34.67 258,353 +0.57(+1.67%)
Aug 12, 2010 33.67 34.29 32.61 34.10 428,809 +0.28(+0.83%)
Aug 11, 2010 33.80 34.04 33.55 33.82 458,221 -0.37(-1.08%)
Aug 10, 2010 34.47 34.53 33.76 34.19 453,115 -0.51(-1.47%)
Aug 09, 2010 34.83 35.70 33.88 34.70 612,686 -1.14(-3.18%)
Aug 06, 2010 35.84 35.93 35.50 35.84 1,963,496 +0.14(+0.39%)
Aug 05, 2010 35.63 35.70 35.27 35.70 264,779 -0.40(-1.11%)
Aug 04, 2010 36.05 36.24 35.96 36.10 348,227 +0.04(+0.11%)
Aug 03, 2010 36.26 36.26 35.94 36.06 316,616 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.