Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.79 19.92 19.67 19.69 638,533 -0.16(-0.83%)
Nov 27, 2019 19.90 19.95 19.77 19.86 586,479 +0.09(+0.44%)
Nov 26, 2019 20.00 20.00 19.73 19.77 1,256,072 -0.31(-1.54%)
Nov 25, 2019 19.82 20.18 19.76 20.08 1,844,093 +0.27(+1.36%)
Nov 22, 2019 19.83 19.92 19.72 19.81 1,310,869 +0.05(+0.24%)
Nov 21, 2019 19.87 19.87 19.55 19.76 1,184,095 +0.02(+0.10%)
Nov 20, 2019 19.76 19.87 19.57 19.74 1,326,470 -0.11(-0.53%)
Nov 19, 2019 19.88 19.95 19.80 19.85 1,319,054 +0.05(+0.24%)
Nov 18, 2019 19.82 19.90 19.61 19.80 1,093,308 -0.12(-0.58%)
Nov 15, 2019 20.08 20.11 19.87 19.91 813,772 +0.01(+0.05%)
Nov 14, 2019 19.84 19.96 19.77 19.91 1,180,920 -0.01(-0.05%)
Nov 13, 2019 19.81 19.98 19.65 19.91 909,079 -0.14(-0.72%)
Nov 12, 2019 20.00 20.19 19.88 20.06 2,679,887 +0.06(+0.29%)
Nov 11, 2019 19.86 20.04 19.82 20.00 1,015,368 +0.02(+0.10%)
Nov 08, 2019 19.91 20.12 19.88 19.98 1,621,529 +0.02(+0.10%)
Nov 07, 2019 20.01 20.29 19.85 19.96 1,473,711 +0.14(+0.73%)
Nov 06, 2019 19.91 19.92 19.61 19.82 1,034,249 -0.19(-0.96%)
Nov 05, 2019 20.18 20.36 19.97 20.01 1,005,231 +0.00(+0.00%)
Nov 04, 2019 19.58 20.09 19.46 20.01 2,297,638 +0.68(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.