Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.50 13.60 13.34 13.51 983,629 +0.15(+1.09%)
Sep 29, 2015 13.28 13.39 13.20 13.36 621,129 +0.11(+0.82%)
Sep 28, 2015 13.30 13.36 13.19 13.25 577,634 -0.12(-0.88%)
Sep 25, 2015 13.31 13.43 13.24 13.37 647,172 +0.16(+1.24%)
Sep 24, 2015 13.06 13.22 12.98 13.21 558,371 +0.04(+0.28%)
Sep 23, 2015 12.93 13.19 12.85 13.17 791,402 +0.27(+2.11%)
Sep 22, 2015 12.82 12.98 12.79 12.90 463,231 -0.08(-0.63%)
Sep 21, 2015 12.82 13.02 12.77 12.98 556,921 +0.23(+1.78%)
Sep 18, 2015 13.02 13.08 12.64 12.75 4,575,241 -0.45(-3.37%)
Sep 17, 2015 13.33 13.48 13.12 13.20 1,255,397 -0.17(-1.29%)
Sep 16, 2015 13.36 13.44 13.22 13.37 768,509 +0.01(+0.07%)
Sep 15, 2015 13.22 13.37 13.21 13.36 542,712 +0.18(+1.38%)
Sep 14, 2015 13.12 13.12 13.06 13.18 438,871 +0.05(+0.42%)
Sep 11, 2015 12.93 13.22 12.93 13.12 869,367 +0.13(+0.98%)
Sep 10, 2015 12.85 13.08 12.82 13.00 634,417 +0.12(+0.92%)
Sep 09, 2015 13.09 13.12 12.86 12.88 661,643 -0.09(-0.70%)
Sep 08, 2015 12.93 13.02 12.86 12.97 938,307 +0.20(+1.56%)
Sep 04, 2015 12.54 12.77 12.77 12.77 683,949 +0.06(+0.50%)
Sep 03, 2015 12.55 12.82 12.48 12.71 744,976 +0.17(+1.38%)
Sep 02, 2015 12.51 12.54 12.30 12.53 490,692 +0.20(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.