Chronicle Journal: Finance

Sterling Bancorp (NY: STL )

22.57 USD +0.22 (+0.98%)
Official Closing Price Updated: 7:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.51 13.63 13.16 13.18 714,550 -0.48(-3.51%)
Jan 29, 2015 13.25 13.67 13.18 13.66 405,802 +0.45(+3.41%)
Jan 28, 2015 13.63 13.63 13.10 13.21 410,467 -0.31(-2.29%)
Jan 27, 2015 13.71 13.78 13.50 13.52 215,247 -0.30(-2.17%)
Jan 26, 2015 13.75 13.90 13.66 13.82 340,166 +0.03(+0.22%)
Jan 23, 2015 13.85 13.85 13.57 13.79 443,733 -0.03(-0.22%)
Jan 22, 2015 13.54 13.85 13.44 13.82 344,088 +0.39(+2.90%)
Jan 21, 2015 13.32 13.53 13.23 13.43 531,129 +0.06(+0.45%)
Jan 20, 2015 13.33 13.43 13.24 13.37 664,393 -0.01(-0.07%)
Jan 16, 2015 13.00 13.40 13.00 13.38 486,804 +0.30(+2.29%)
Jan 15, 2015 13.29 13.29 13.02 13.08 670,747 -0.22(-1.65%)
Jan 14, 2015 13.20 13.36 13.10 13.30 236,892 -0.08(-0.60%)
Jan 13, 2015 13.47 13.63 13.25 13.38 388,457 +0.04(+0.30%)
Jan 12, 2015 13.48 13.50 13.26 13.34 216,158 -0.18(-1.33%)
Jan 09, 2015 13.80 13.80 13.45 13.52 177,340 -0.31(-2.24%)
Jan 08, 2015 13.80 13.93 13.65 13.83 333,527 +0.16(+1.17%)
Jan 07, 2015 13.61 13.71 13.35 13.67 242,970 +0.15(+1.11%)
Jan 06, 2015 13.80 13.85 13.38 13.52 354,199 -0.24(-1.74%)
Jan 05, 2015 13.98 14.09 13.76 13.76 193,897 -0.32(-2.27%)
Jan 02, 2015 14.40 14.40 13.96 14.08 219,728 -0.30(-2.09%)
Dec 31, 2014 14.49 14.38 14.38 14.38 251,500 -0.11(-0.76%)
Dec 30, 2014 14.40 14.51 14.32 14.49 181,971 +0.05(+0.35%)
Dec 29, 2014 14.29 14.48 14.29 14.44 169,536 +0.18(+1.26%)
Dec 26, 2014 14.22 14.34 14.18 14.26 137,331 +0.12(+0.85%)
Dec 24, 2014 14.18 14.14 14.14 14.14 76,600 -0.04(-0.28%)
Dec 23, 2014 13.95 14.30 13.90 14.18 288,609 +0.23(+1.65%)
Dec 22, 2014 13.91 13.95 13.82 13.95 170,456 +0.09(+0.65%)
Dec 19, 2014 14.03 14.03 13.75 13.86 789,006 -0.19(-1.35%)
Dec 18, 2014 14.00 14.06 13.74 14.05 519,664 +0.19(+1.37%)
Dec 17, 2014 13.58 13.87 13.45 13.86 424,391 +0.34(+2.51%)
Dec 16, 2014 13.43 13.74 13.41 13.52 257,670 +0.07(+0.52%)
Dec 15, 2014 13.47 13.64 13.40 13.45 216,266 +0.02(+0.15%)
Dec 12, 2014 13.22 13.64 13.15 13.43 324,935 -0.06(-0.44%)
Dec 11, 2014 13.57 13.77 13.48 13.49 310,839 -0.07(-0.52%)
Dec 10, 2014 13.91 13.91 13.54 13.56 328,270 -0.31(-2.24%)
Dec 09, 2014 13.50 13.94 13.48 13.87 669,049 +0.23(+1.69%)
Dec 08, 2014 13.65 13.81 13.58 13.64 267,017 -0.09(-0.66%)
Dec 05, 2014 13.70 13.98 13.70 13.73 351,437 +0.02(+0.15%)
Dec 04, 2014 13.65 13.89 13.55 13.71 235,448 +0.02(+0.15%)
Dec 03, 2014 13.50 13.78 13.50 13.69 361,309 +0.17(+1.26%)
Dec 02, 2014 13.21 13.66 13.21 13.52 263,117 +0.26(+1.96%)
Dec 01, 2014 13.30 13.39 13.20 13.26 355,926 -0.12(-0.90%)
Nov 28, 2014 13.69 13.79 13.37 13.38 131,601 -0.30(-2.19%)
Nov 26, 2014 13.74 13.68 13.68 13.68 186,700 -0.02(-0.15%)
Nov 25, 2014 13.65 13.72 13.55 13.70 232,089 +0.06(+0.44%)
Nov 24, 2014 13.33 13.65 13.32 13.64 292,896 +0.29(+2.17%)
Nov 21, 2014 13.78 13.85 13.33 13.35 420,666 -0.25(-1.84%)
Nov 20, 2014 13.46 13.62 13.34 13.60 241,456 +0.09(+0.67%)
Nov 19, 2014 13.79 13.79 13.43 13.51 352,233 -0.29(-2.10%)
Nov 18, 2014 13.85 13.91 13.73 13.80 331,667 -0.01(-0.07%)
Nov 17, 2014 14.00 14.09 13.81 13.81 505,622 -0.17(-1.22%)
Nov 14, 2014 13.91 14.05 13.77 13.98 446,566 +0.06(+0.43%)
Nov 13, 2014 14.00 14.15 13.88 13.92 360,920 -0.08(-0.57%)
Nov 12, 2014 13.85 14.14 13.81 14.00 561,759 +0.15(+1.08%)
Nov 11, 2014 13.80 13.90 13.77 13.85 462,177 +0.03(+0.22%)
Nov 10, 2014 13.80 13.86 13.71 13.82 548,159 +0.07(+0.51%)
Nov 07, 2014 13.61 13.75 13.50 13.75 550,633 +0.15(+1.10%)
Nov 06, 2014 13.41 13.62 13.26 13.60 1,055,535 +0.25(+1.87%)
Nov 05, 2014 14.06 14.12 13.25 13.35 4,117,486 -0.64(-4.57%)
Nov 04, 2014 13.92 14.08 13.86 13.99 208,553 +0.00(+0.00%)
Nov 03, 2014 14.00 14.11 13.95 13.99 382,558 -0.07(-0.50%)
Oct 31, 2014 14.27 14.27 14.01 14.06 539,452 +0.07(+0.50%)
Oct 30, 2014 13.84 14.13 13.79 13.99 299,694 +0.12(+0.87%)
Oct 29, 2014 13.72 13.97 13.60 13.87 396,657 +0.15(+1.09%)
Oct 28, 2014 13.47 13.88 13.12 13.72 489,431 +0.31(+2.31%)
Oct 27, 2014 13.27 13.46 13.31 13.41 165,912 +0.10(+0.75%)
Oct 24, 2014 13.27 13.37 13.07 13.31 256,732 +0.08(+0.60%)
Oct 23, 2014 13.17 13.37 13.17 13.23 170,075 +0.18(+1.38%)
Oct 22, 2014 13.32 13.34 13.03 13.05 177,750 -0.20(-1.51%)
Oct 21, 2014 13.05 13.28 13.04 13.25 254,370 +0.24(+1.84%)
Oct 20, 2014 12.88 13.04 12.78 13.01 213,588 +0.11(+0.85%)
Oct 17, 2014 13.21 13.25 12.84 12.90 369,690 -0.18(-1.38%)
Oct 16, 2014 12.80 13.12 12.78 13.08 379,508 +0.15(+1.16%)
Oct 15, 2014 12.90 13.00 12.74 12.93 434,151 -0.13(-1.00%)
Oct 14, 2014 12.96 13.14 12.91 13.06 731,942 +0.18(+1.40%)
Oct 13, 2014 12.58 12.91 12.52 12.88 315,350 +0.30(+2.38%)
Oct 10, 2014 12.47 12.75 12.46 12.58 307,618 +0.03(+0.24%)
Oct 09, 2014 12.88 12.89 12.55 12.55 198,453 -0.39(-3.01%)
Oct 08, 2014 12.75 12.99 12.68 12.94 203,353 +0.21(+1.65%)
Oct 07, 2014 12.79 12.83 12.64 12.73 288,246 -0.14(-1.09%)
Oct 06, 2014 12.92 12.92 12.76 12.87 250,009 -0.04(-0.31%)
Oct 03, 2014 13.03 13.05 12.89 12.91 225,071 +0.02(+0.16%)
Oct 02, 2014 12.68 12.96 12.68 12.89 155,932 +0.19(+1.50%)
Oct 01, 2014 12.78 12.84 12.60 12.70 370,816 -0.09(-0.70%)
Sep 30, 2014 12.88 12.89 12.76 12.79 404,151 -0.07(-0.54%)
Sep 29, 2014 12.76 12.88 12.76 12.86 152,736 +0.00(+0.00%)
Sep 26, 2014 12.79 12.87 12.72 12.86 156,567 +0.07(+0.55%)
Sep 25, 2014 12.93 12.96 12.69 12.79 197,295 -0.15(-1.16%)
Sep 24, 2014 12.91 12.96 12.84 12.94 149,102 +0.08(+0.62%)
Sep 23, 2014 12.93 13.01 12.79 12.86 268,335 -0.07(-0.54%)
Sep 22, 2014 13.10 13.12 12.92 12.93 295,299 -0.21(-1.60%)
Sep 19, 2014 13.20 13.34 13.10 13.14 828,344 -0.04(-0.30%)
Sep 18, 2014 12.98 13.19 12.97 13.18 255,036 +0.27(+2.09%)
Sep 17, 2014 12.89 12.99 12.82 12.91 199,135 +0.06(+0.47%)
Sep 16, 2014 12.87 12.94 12.77 12.85 234,141 -0.01(-0.08%)
Sep 15, 2014 12.95 12.96 12.93 12.86 172,961 -0.10(-0.77%)
Sep 12, 2014 12.90 12.97 12.81 12.96 232,033 +0.09(+0.70%)
Sep 11, 2014 12.74 12.87 12.72 12.87 158,761 +0.06(+0.47%)
Sep 10, 2014 12.75 12.92 12.71 12.81 216,770 +0.05(+0.39%)
Sep 09, 2014 12.87 12.89 12.66 12.76 208,068 -0.11(-0.85%)
Sep 08, 2014 12.73 12.89 12.68 12.87 131,338 +0.16(+1.26%)
Sep 05, 2014 12.75 12.75 12.62 12.71 89,873 -0.09(-0.70%)
Sep 04, 2014 12.87 12.98 12.77 12.80 120,487 -0.03(-0.23%)
Sep 03, 2014 12.97 12.99 12.76 12.83 273,981 -0.03(-0.23%)
Sep 02, 2014 12.74 12.88 12.69 12.86 277,473 +0.19(+1.50%)
Aug 29, 2014 12.59 12.67 12.67 12.67 115,300 +0.09(+0.72%)
Aug 28, 2014 12.74 12.74 12.57 12.58 197,835 -0.16(-1.26%)
Aug 27, 2014 12.70 12.75 12.67 12.74 199,067 +0.05(+0.39%)
Aug 26, 2014 12.54 12.74 12.56 12.69 201,555 +0.13(+1.04%)
Aug 25, 2014 12.69 12.69 12.52 12.56 137,329 -0.02(-0.16%)
Aug 22, 2014 12.57 12.66 12.48 12.58 220,192 +0.03(+0.24%)
Aug 21, 2014 12.31 12.57 12.21 12.55 176,463 +0.21(+1.70%)
Aug 20, 2014 12.39 12.39 12.27 12.34 311,352 -0.07(-0.56%)
Aug 19, 2014 12.43 12.49 12.36 12.41 204,661 +0.03(+0.24%)
Aug 18, 2014 12.33 12.44 12.25 12.38 287,104 +0.20(+1.64%)
Aug 15, 2014 12.44 12.44 12.05 12.18 445,752 -0.13(-1.06%)
Aug 14, 2014 12.22 12.36 12.18 12.31 329,588 +0.11(+0.90%)
Aug 13, 2014 12.15 12.22 12.06 12.20 313,082 +0.15(+1.24%)
Aug 12, 2014 12.01 12.11 12.01 12.05 370,604 -0.04(-0.33%)
Aug 11, 2014 12.05 12.21 11.88 12.09 751,327 +0.32(+2.72%)
Aug 08, 2014 11.77 11.84 11.74 11.77 324,632 -0.02(-0.17%)
Aug 07, 2014 12.06 12.06 11.74 11.79 336,770 -0.18(-1.50%)
Aug 06, 2014 11.85 12.04 11.80 11.97 288,276 +0.01(+0.08%)
Aug 05, 2014 11.77 11.97 11.77 11.96 214,025 +0.17(+1.44%)
Aug 04, 2014 11.84 11.89 11.60 11.79 309,566 -0.04(-0.34%)
Aug 01, 2014 11.92 12.00 11.73 11.83 348,533 -0.07(-0.59%)
Jul 31, 2014 12.00 12.13 11.90 11.90 405,945 -0.25(-2.06%)
Jul 30, 2014 12.05 12.18 12.00 12.15 397,119 +0.22(+1.84%)
Jul 29, 2014 11.79 12.03 11.75 11.93 281,586 +0.22(+1.88%)
Jul 28, 2014 11.83 11.91 11.62 11.71 206,011 -0.10(-0.85%)
Jul 25, 2014 11.77 11.86 11.74 11.81 172,079 -0.08(-0.67%)
Jul 24, 2014 11.94 12.05 11.71 11.89 175,613 -0.02(-0.17%)
Jul 23, 2014 11.87 11.97 11.81 11.91 118,170 +0.04(+0.34%)
Jul 22, 2014 11.96 12.00 11.82 11.87 158,615 -0.02(-0.17%)
Jul 21, 2014 11.97 11.97 11.82 11.89 126,636 -0.13(-1.08%)
Jul 18, 2014 11.76 12.08 11.76 12.02 269,222 +0.22(+1.86%)
Jul 17, 2014 12.11 12.17 11.76 11.80 273,368 -0.40(-3.28%)
Jul 16, 2014 12.45 12.45 12.18 12.20 201,113 -0.23(-1.85%)
Jul 15, 2014 12.41 12.52 12.33 12.43 331,859 +0.05(+0.40%)
Jul 14, 2014 12.38 12.44 12.29 12.38 276,299 +0.08(+0.65%)
Jul 11, 2014 12.07 12.35 12.01 12.30 301,009 +0.19(+1.57%)
Jul 10, 2014 12.00 12.24 12.00 12.11 216,835 -0.12(-0.98%)
Jul 09, 2014 12.19 12.35 12.18 12.23 247,436 +0.09(+0.74%)
Jul 08, 2014 12.14 12.19 12.03 12.14 217,552 -0.03(-0.25%)
Jul 07, 2014 12.40 12.40 12.12 12.17 271,422 -0.30(-2.41%)
Jul 03, 2014 12.40 12.47 12.47 12.47 239,300 +0.24(+1.96%)
Jul 02, 2014 12.30 12.35 12.22 12.23 190,058 -0.12(-0.97%)
Jul 01, 2014 12.08 12.39 12.07 12.35 481,253 +0.35(+2.92%)
Jun 30, 2014 12.00 12.00 11.85 12.00 246,395 +0.04(+0.33%)
Jun 27, 2014 11.87 12.02 11.87 11.96 704,293 -0.03(-0.25%)
Jun 26, 2014 11.94 12.00 11.82 11.99 120,502 +0.02(+0.17%)
Jun 25, 2014 11.87 12.01 11.81 11.97 222,178 +0.03(+0.25%)
Jun 24, 2014 11.99 12.11 11.91 11.94 450,174 -0.06(-0.50%)
Jun 23, 2014 12.00 12.04 11.92 12.00 208,772 -0.01(-0.08%)
Jun 20, 2014 11.93 12.01 11.92 12.01 501,019 +0.09(+0.76%)
Jun 19, 2014 12.00 12.00 11.83 11.92 320,423 -0.07(-0.58%)
Jun 18, 2014 11.84 12.00 11.80 11.99 176,655 +0.12(+1.01%)
Jun 17, 2014 11.60 11.89 11.60 11.87 218,470 +0.25(+2.15%)
Jun 16, 2014 11.68 11.72 11.52 11.62 116,886 -0.12(-1.02%)
Jun 13, 2014 11.82 12.00 11.72 11.74 113,865 -0.05(-0.42%)
Jun 12, 2014 11.85 11.97 11.70 11.79 163,180 -0.11(-0.92%)
Jun 11, 2014 11.92 11.98 11.86 11.90 222,096 -0.10(-0.83%)
Jun 10, 2014 11.96 12.02 11.92 12.00 194,335 +0.09(+0.76%)
Jun 06, 2014 11.60 11.97 11.60 11.91 257,420 +0.29(+2.50%)
Jun 05, 2014 11.34 11.67 11.23 11.62 285,890 +0.27(+2.38%)
Jun 04, 2014 11.34 11.48 11.24 11.35 198,766 -0.06(-0.53%)
Jun 03, 2014 11.31 11.46 11.28 11.41 189,973 +0.09(+0.80%)
Jun 02, 2014 11.39 11.47 11.11 11.32 219,823 -0.01(-0.09%)
May 30, 2014 11.37 11.49 11.23 11.33 152,377 -0.01(-0.09%)
May 29, 2014 11.36 11.36 11.21 11.34 90,234 +0.05(+0.44%)
May 28, 2014 11.49 11.56 11.27 11.29 226,511 -0.24(-2.08%)
May 27, 2014 11.52 11.62 11.43 11.53 148,729 +0.10(+0.87%)
May 23, 2014 11.33 11.43 11.43 11.43 135,700 +0.12(+1.06%)
May 22, 2014 11.26 11.35 11.24 11.31 59,831 +0.13(+1.16%)
May 21, 2014 11.21 11.30 11.08 11.18 167,850 +0.04(+0.36%)
May 20, 2014 11.21 11.23 11.02 11.14 371,093 -0.12(-1.07%)
May 19, 2014 10.98 11.29 10.96 11.26 127,088 +0.21(+1.90%)
May 16, 2014 11.02 11.06 10.86 11.05 191,761 -0.01(-0.09%)
May 15, 2014 11.06 11.15 10.84 11.06 176,430 -0.07(-0.63%)
May 14, 2014 11.45 11.46 11.13 11.13 269,864 -0.37(-3.22%)
May 13, 2014 11.54 11.58 11.39 11.50 167,241 -0.07(-0.61%)
May 12, 2014 11.36 11.65 11.32 11.57 281,964 +0.26(+2.30%)
May 09, 2014 11.07 11.33 11.07 11.31 272,305 +0.15(+1.34%)
May 08, 2014 11.23 11.35 11.13 11.16 242,809 -0.11(-0.98%)
May 07, 2014 11.14 11.29 11.00 11.27 239,610 +0.16(+1.44%)
May 06, 2014 11.34 11.39 11.08 11.11 368,361 -0.32(-2.80%)
May 05, 2014 11.50 11.57 11.33 11.43 189,432 -0.17(-1.47%)
May 02, 2014 11.57 11.76 11.53 11.60 256,903 +0.08(+0.69%)
May 01, 2014 11.84 11.99 11.41 11.52 357,096 -0.44(-3.68%)
Apr 30, 2014 11.82 12.02 11.71 11.96 195,674 +0.08(+0.67%)
Apr 29, 2014 12.12 12.15 11.85 11.88 152,017 -0.15(-1.25%)
Apr 28, 2014 12.13 12.24 11.94 12.03 137,312 -0.08(-0.66%)
Apr 25, 2014 12.15 12.22 12.00 12.11 214,713 -0.13(-1.06%)
Apr 24, 2014 12.53 12.53 12.20 12.24 126,033 -0.25(-2.00%)
Apr 23, 2014 12.46 12.55 12.41 12.49 133,828 -0.02(-0.16%)
Apr 22, 2014 12.36 12.55 12.34 12.51 218,254 +0.14(+1.13%)
Apr 21, 2014 12.49 12.49 12.33 12.37 123,544 -0.07(-0.56%)
Apr 17, 2014 12.26 12.44 12.44 12.44 136,000 +0.12(+0.97%)
Apr 16, 2014 12.35 12.46 12.25 12.32 402,772 +0.04(+0.33%)
Apr 15, 2014 12.33 12.44 12.15 12.28 241,471 -0.05(-0.41%)
Apr 14, 2014 12.48 12.51 12.18 12.33 339,666 +0.01(+0.08%)
Apr 11, 2014 12.36 12.53 12.30 12.32 503,994 -0.13(-1.04%)
Apr 10, 2014 12.63 12.76 12.42 12.45 346,050 -0.23(-1.81%)
Apr 09, 2014 12.69 12.76 12.49 12.68 150,773 +0.00(+0.00%)
Apr 08, 2014 12.55 12.79 12.47 12.68 286,822 +0.18(+1.44%)
Apr 07, 2014 12.42 12.61 12.39 12.50 296,570 +0.00(+0.00%)
Apr 04, 2014 13.00 13.00 12.48 12.50 266,665 -0.40(-3.10%)
Apr 03, 2014 12.92 12.92 12.83 12.90 127,558 -0.02(-0.15%)
Apr 02, 2014 12.92 12.93 12.70 12.92 310,567 +0.01(+0.08%)
Apr 01, 2014 12.72 12.94 12.58 12.91 203,221 +0.25(+1.97%)
Mar 31, 2014 12.46 12.71 12.46 12.66 301,561 +0.24(+1.93%)
Mar 28, 2014 12.37 12.56 12.34 12.42 397,231 +0.03(+0.24%)
Mar 27, 2014 12.60 12.70 12.35 12.39 318,797 -0.23(-1.82%)
Mar 26, 2014 12.92 12.96 12.62 12.62 290,211 -0.20(-1.56%)
Mar 25, 2014 12.91 12.95 12.81 12.82 163,402 +0.01(+0.08%)
Mar 24, 2014 12.81 12.94 12.74 12.81 247,636 +0.07(+0.55%)
Mar 21, 2014 13.07 13.17 12.72 12.74 583,321 -0.26(-2.00%)
Mar 20, 2014 12.87 13.06 12.86 13.00 76,589 +0.11(+0.85%)
Mar 19, 2014 12.93 12.97 12.77 12.89 93,914 -0.02(-0.15%)
Mar 18, 2014 12.79 13.00 12.73 12.91 197,927 +0.15(+1.18%)
Mar 17, 2014 12.66 12.82 12.64 12.76 258,730 +0.19(+1.51%)
Mar 14, 2014 12.48 12.72 12.46 12.57 208,078 +0.01(+0.08%)
Mar 13, 2014 12.85 12.85 12.49 12.56 235,008 -0.20(-1.57%)
Mar 12, 2014 12.70 12.78 12.52 12.76 215,928 +0.04(+0.31%)
Mar 11, 2014 12.91 12.95 12.66 12.72 161,938 -0.22(-1.70%)
Mar 10, 2014 12.85 12.96 12.79 12.94 286,934 +0.09(+0.70%)
Mar 07, 2014 13.00 13.07 12.80 12.85 156,633 -0.10(-0.77%)
Mar 06, 2014 12.91 13.00 12.75 12.95 397,266 +0.11(+0.86%)
Mar 05, 2014 12.84 12.86 12.64 12.84 300,451 -0.06(-0.47%)
Mar 04, 2014 12.75 13.15 12.75 12.90 621,425 +0.29(+2.30%)
Mar 03, 2014 12.72 12.72 12.40 12.61 196,056 -0.23(-1.79%)
Feb 28, 2014 12.69 12.89 12.65 12.84 426,935 +0.20(+1.58%)
Feb 27, 2014 12.62 12.68 12.50 12.64 314,403 -0.01(-0.08%)
Feb 26, 2014 12.59 12.71 12.50 12.65 338,835 +0.02(+0.16%)
Feb 25, 2014 12.74 12.77 12.56 12.63 305,476 -0.05(-0.39%)
Feb 24, 2014 12.57 12.80 12.49 12.68 461,667 +0.17(+1.36%)
Feb 21, 2014 12.32 12.56 12.30 12.51 376,739 +0.22(+1.79%)
Feb 20, 2014 12.00 12.30 12.00 12.29 238,174 +0.27(+2.25%)
Feb 19, 2014 12.14 12.24 12.00 12.02 372,425 -0.19(-1.56%)
Feb 18, 2014 12.20 12.32 12.11 12.21 127,170 +0.06(+0.49%)
Feb 14, 2014 12.11 12.15 12.15 12.15 118,900 +0.06(+0.50%)
Feb 13, 2014 12.00 12.11 11.94 12.09 143,878 +0.03(+0.25%)
Feb 12, 2014 12.00 12.15 12.00 12.06 160,055 +0.02(+0.17%)
Feb 11, 2014 12.00 12.13 11.96 12.04 239,129 +0.04(+0.33%)
Feb 10, 2014 12.01 12.13 11.95 12.00 245,470 -0.06(-0.50%)
Feb 07, 2014 12.15 12.19 12.00 12.06 220,533 -0.10(-0.82%)
Feb 06, 2014 12.20 12.32 12.10 12.16 299,060 +0.04(+0.33%)
Feb 05, 2014 12.00 12.30 11.73 12.12 329,540 -0.13(-1.06%)
Feb 04, 2014 12.22 12.41 12.19 12.25 245,163 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.