Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.20 10.54 10.12 10.31 2,279,881 +0.19(+1.84%)
Sep 29, 2020 10.35 10.39 9.909 10.12 3,159,450 -0.28(-2.73%)
Sep 28, 2020 10.42 10.58 10.35 10.41 2,890,707 +0.30(+3.01%)
Sep 25, 2020 9.948 10.21 9.850 10.10 2,522,370 +0.12(+1.18%)
Sep 24, 2020 9.801 10.18 9.634 9.987 3,808,467 +0.18(+1.80%)
Sep 23, 2020 10.12 10.43 9.747 9.810 3,473,126 -0.26(-2.63%)
Sep 22, 2020 10.32 10.57 9.938 10.08 3,116,980 -0.24(-2.28%)
Sep 21, 2020 10.55 10.82 10.27 10.31 4,255,402 -0.68(-6.16%)
Sep 18, 2020 11.33 11.38 10.94 10.99 6,152,518 -0.31(-2.78%)
Sep 17, 2020 10.99 11.35 10.83 11.30 2,596,588 +0.10(+0.87%)
Sep 16, 2020 11.06 11.41 10.73 11.20 3,695,360 +0.21(+1.87%)
Sep 15, 2020 11.29 11.37 10.97 11.00 2,060,045 -0.35(-3.11%)
Sep 14, 2020 11.01 11.47 10.88 11.35 2,940,648 +0.56(+5.18%)
Sep 11, 2020 10.53 10.82 10.32 10.79 3,847,785 +0.22(+2.04%)
Sep 10, 2020 10.93 11.12 10.57 10.57 3,027,495 -0.28(-2.62%)
Sep 09, 2020 11.06 11.21 10.84 10.86 3,045,150 -0.13(-1.16%)
Sep 08, 2020 11.63 11.73 10.98 10.99 3,207,272 -0.95(-7.96%)
Sep 04, 2020 11.89 12.16 11.63 11.94 3,450,670 +0.43(+3.75%)
Sep 03, 2020 11.64 12.24 11.46 11.51 3,639,739 +0.01(+0.09%)
Sep 02, 2020 11.35 11.55 11.22 11.50 1,813,719 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.