Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.16 11.23 10.84 11.03 1,907,312 -0.25(-2.26%)
Jul 30, 2020 11.16 11.31 10.87 11.28 2,037,772 -0.27(-2.36%)
Jul 29, 2020 11.08 11.59 11.03 11.55 1,253,957 +0.47(+4.22%)
Jul 28, 2020 11.12 11.34 10.90 11.09 2,400,641 -0.17(-1.47%)
Jul 27, 2020 11.30 11.33 10.95 11.25 2,525,363 -0.14(-1.20%)
Jul 24, 2020 11.49 11.66 11.39 11.39 2,160,251 -0.01(-0.09%)
Jul 23, 2020 11.13 11.58 10.80 11.40 1,903,449 +0.27(+2.45%)
Jul 22, 2020 11.19 11.26 10.89 11.12 2,954,223 +0.00(+0.00%)
Jul 21, 2020 10.63 11.22 10.62 11.12 3,467,748 +0.67(+6.43%)
Jul 20, 2020 10.41 10.68 10.34 10.45 3,371,506 -0.07(-0.65%)
Jul 17, 2020 10.79 10.95 10.52 10.52 2,412,164 -0.32(-2.96%)
Jul 16, 2020 10.80 11.17 10.63 10.84 3,370,888 -0.15(-1.33%)
Jul 15, 2020 10.37 11.05 10.32 10.99 3,145,443 +1.03(+10.37%)
Jul 14, 2020 10.25 10.29 9.771 9.956 3,157,000 -0.31(-3.04%)
Jul 13, 2020 10.34 10.57 9.858 10.27 2,590,813 +0.11(+1.06%)
Jul 10, 2020 9.449 10.17 9.439 10.16 3,203,832 +0.67(+7.08%)
Jul 09, 2020 9.975 10.01 9.371 9.488 2,552,996 -0.57(-5.71%)
Jul 08, 2020 10.02 10.36 9.785 10.06 3,676,690 -0.01(-0.10%)
Jul 07, 2020 10.79 10.79 10.04 10.07 4,054,459 -0.82(-7.51%)
Jul 06, 2020 11.17 11.43 10.64 10.89 2,647,999 +0.10(+0.90%)
Jul 02, 2020 11.23 11.45 10.74 10.79 3,005,196 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.