Chronicle Journal: Finance

Sterling Bancorp (NY: STL )

23.64 USD +0.14 (+0.60%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 13.52 13.54 13.29 13.51 327,601 -0.05(-0.37%)
May 28, 2015 13.55 13.95 13.30 13.56 469,205 +0.00(+0.00%)
May 27, 2015 13.44 13.57 13.29 13.56 319,144 +0.15(+1.12%)
May 26, 2015 13.50 13.58 13.27 13.41 395,802 -0.10(-0.74%)
May 22, 2015 13.43 13.51 13.51 13.51 323,700 +0.05(+0.37%)
May 21, 2015 13.54 13.60 13.35 13.46 216,171 -0.06(-0.44%)
May 20, 2015 13.63 13.63 13.39 13.52 378,777 -0.11(-0.81%)
May 19, 2015 13.31 13.66 13.24 13.63 415,027 +0.19(+1.41%)
May 18, 2015 13.23 13.47 13.20 13.44 315,951 +0.17(+1.28%)
May 15, 2015 13.43 13.43 13.02 13.27 366,977 -0.16(-1.19%)
May 14, 2015 13.40 13.48 13.29 13.43 337,158 +0.08(+0.60%)
May 13, 2015 13.37 13.44 13.24 13.35 246,500 -0.03(-0.22%)
May 12, 2015 13.33 13.38 13.10 13.38 352,460 +0.01(+0.07%)
May 11, 2015 13.32 13.42 13.29 13.37 370,040 +0.03(+0.22%)
May 08, 2015 13.44 13.44 13.27 13.34 429,999 +0.04(+0.30%)
May 07, 2015 13.10 13.33 12.97 13.30 565,073 +0.11(+0.83%)
May 06, 2015 13.11 13.21 13.05 13.19 628,508 +0.17(+1.31%)
May 05, 2015 13.00 13.20 12.82 13.02 570,482 +0.03(+0.23%)
May 04, 2015 12.97 13.08 12.93 12.99 388,013 +0.02(+0.15%)
May 01, 2015 13.02 13.13 12.90 12.97 544,090 -0.01(-0.08%)
Apr 30, 2015 12.99 13.18 12.95 12.98 658,808 -0.07(-0.54%)
Apr 29, 2015 13.11 13.30 13.04 13.05 372,912 -0.09(-0.68%)
Apr 28, 2015 13.01 13.19 13.00 13.14 272,253 +0.15(+1.15%)
Apr 27, 2015 13.12 13.32 12.94 12.99 311,024 -0.12(-0.92%)
Apr 24, 2015 13.27 13.33 13.07 13.11 279,522 -0.14(-1.06%)
Apr 23, 2015 13.29 13.39 13.21 13.25 154,427 -0.10(-0.75%)
Apr 22, 2015 13.25 13.47 13.10 13.35 293,313 +0.10(+0.75%)
Apr 21, 2015 13.28 13.36 13.18 13.25 278,064 +0.03(+0.23%)
Apr 20, 2015 13.05 13.32 13.03 13.22 399,090 +0.21(+1.61%)
Apr 17, 2015 13.28 13.34 13.00 13.01 543,479 -0.35(-2.62%)
Apr 16, 2015 13.46 13.54 13.33 13.36 310,377 -0.08(-0.60%)
Apr 15, 2015 13.31 13.50 13.20 13.44 551,936 +0.20(+1.51%)
Apr 14, 2015 13.31 13.33 13.12 13.24 319,579 -0.08(-0.60%)
Apr 13, 2015 13.26 13.43 13.20 13.32 455,550 +0.03(+0.23%)
Apr 10, 2015 13.33 13.35 13.21 13.29 330,446 -0.04(-0.30%)
Apr 09, 2015 13.48 13.51 13.18 13.33 373,080 -0.14(-1.04%)
Apr 08, 2015 13.38 13.53 13.37 13.47 339,895 +0.09(+0.67%)
Apr 07, 2015 13.37 13.50 13.32 13.38 237,351 -0.01(-0.07%)
Apr 06, 2015 13.32 13.49 13.20 13.39 317,167 -0.05(-0.37%)
Apr 02, 2015 13.46 13.44 13.44 13.44 345,000 -0.01(-0.07%)
Apr 01, 2015 13.35 13.47 13.24 13.45 306,311 +0.04(+0.30%)
Mar 31, 2015 13.43 13.47 13.31 13.41 433,009 -0.10(-0.74%)
Mar 30, 2015 13.33 13.55 13.29 13.51 496,213 +0.20(+1.50%)
Mar 27, 2015 13.36 13.37 13.16 13.31 386,884 -0.07(-0.52%)
Mar 26, 2015 13.30 13.42 13.13 13.38 411,737 +0.07(+0.53%)
Mar 25, 2015 13.44 13.53 13.28 13.31 550,309 -0.10(-0.75%)
Mar 24, 2015 13.60 13.63 13.39 13.41 461,144 -0.17(-1.25%)
Mar 23, 2015 13.61 13.79 13.57 13.58 438,057 -0.07(-0.51%)
Mar 20, 2015 13.64 13.74 13.49 13.65 2,517,502 +0.15(+1.11%)
Mar 19, 2015 13.56 13.64 13.29 13.50 433,087 -0.10(-0.74%)
Mar 18, 2015 13.64 13.74 13.52 13.60 346,189 -0.05(-0.37%)
Mar 17, 2015 13.50 13.70 13.37 13.65 582,912 +0.10(+0.74%)
Mar 16, 2015 13.80 13.89 13.54 13.55 516,042 -0.15(-1.09%)
Mar 13, 2015 13.78 13.83 13.47 13.70 911,386 -0.07(-0.51%)
Mar 12, 2015 13.55 13.77 13.51 13.77 1,100,307 +0.04(+0.29%)
Mar 11, 2015 13.80 13.87 13.66 13.73 777,980 -0.02(-0.15%)
Mar 10, 2015 13.73 13.85 13.54 13.75 462,928 -0.09(-0.65%)
Mar 09, 2015 13.75 13.85 13.75 13.84 400,519 +0.10(+0.73%)
Mar 06, 2015 13.52 13.86 13.52 13.74 617,316 +0.11(+0.81%)
Mar 05, 2015 13.64 13.70 13.44 13.63 282,180 +0.02(+0.15%)
Mar 04, 2015 13.64 13.71 13.54 13.61 261,341 -0.10(-0.73%)
Mar 03, 2015 13.78 13.84 13.65 13.71 296,043 -0.13(-0.94%)
Mar 02, 2015 13.72 13.95 13.67 13.84 658,827 +0.12(+0.87%)
Feb 27, 2015 13.82 13.95 13.71 13.72 1,289,320 -0.15(-1.08%)
Feb 26, 2015 13.70 13.89 13.67 13.87 477,378 +0.15(+1.09%)
Feb 25, 2015 13.83 13.88 13.67 13.72 309,904 -0.09(-0.65%)
Feb 24, 2015 13.66 13.85 13.59 13.81 399,721 +0.14(+1.02%)
Feb 23, 2015 13.66 13.68 13.45 13.67 402,158 +0.01(+0.07%)
Feb 20, 2015 13.58 13.72 13.48 13.66 559,966 +0.06(+0.44%)
Feb 19, 2015 13.60 13.70 13.52 13.60 321,886 -0.01(-0.07%)
Feb 18, 2015 13.72 13.78 13.54 13.61 607,855 -0.18(-1.31%)
Feb 17, 2015 13.87 13.90 13.69 13.79 543,958 -0.08(-0.58%)
Feb 13, 2015 13.99 13.87 13.87 13.87 540,400 -0.16(-1.14%)
Feb 12, 2015 13.70 14.04 13.64 14.03 1,085,823 +0.37(+2.71%)
Feb 11, 2015 13.54 13.69 13.49 13.66 642,129 +0.08(+0.59%)
Feb 10, 2015 13.68 13.72 13.45 13.58 605,864 +0.01(+0.07%)
Feb 09, 2015 13.70 13.93 13.55 13.57 1,179,746 -0.21(-1.52%)
Feb 06, 2015 13.48 13.79 13.48 13.78 5,315,941 +0.38(+2.84%)
Feb 05, 2015 13.50 13.64 13.31 13.40 509,053 -0.08(-0.59%)
Feb 04, 2015 13.45 13.69 13.40 13.48 496,099 -0.11(-0.81%)
Feb 03, 2015 13.48 13.79 13.47 13.59 455,254 +0.19(+1.42%)
Feb 02, 2015 13.22 13.42 13.14 13.40 448,377 +0.22(+1.67%)
Jan 30, 2015 13.51 13.63 13.16 13.18 714,550 -0.48(-3.51%)
Jan 29, 2015 13.25 13.67 13.18 13.66 405,802 +0.45(+3.41%)
Jan 28, 2015 13.63 13.63 13.10 13.21 410,467 -0.31(-2.29%)
Jan 27, 2015 13.71 13.78 13.50 13.52 215,247 -0.30(-2.17%)
Jan 26, 2015 13.75 13.90 13.66 13.82 340,166 +0.03(+0.22%)
Jan 23, 2015 13.85 13.85 13.57 13.79 443,733 -0.03(-0.22%)
Jan 22, 2015 13.54 13.85 13.44 13.82 344,088 +0.39(+2.90%)
Jan 21, 2015 13.32 13.53 13.23 13.43 531,129 +0.06(+0.45%)
Jan 20, 2015 13.33 13.43 13.24 13.37 664,393 -0.01(-0.07%)
Jan 16, 2015 13.00 13.40 13.00 13.38 486,804 +0.30(+2.29%)
Jan 15, 2015 13.29 13.29 13.02 13.08 670,747 -0.22(-1.65%)
Jan 14, 2015 13.20 13.36 13.10 13.30 236,892 -0.08(-0.60%)
Jan 13, 2015 13.47 13.63 13.25 13.38 388,457 +0.04(+0.30%)
Jan 12, 2015 13.48 13.50 13.26 13.34 216,158 -0.18(-1.33%)
Jan 09, 2015 13.80 13.80 13.45 13.52 177,340 -0.31(-2.24%)
Jan 08, 2015 13.80 13.93 13.65 13.83 333,527 +0.16(+1.17%)
Jan 07, 2015 13.61 13.71 13.35 13.67 242,970 +0.15(+1.11%)
Jan 06, 2015 13.80 13.85 13.38 13.52 354,199 -0.24(-1.74%)
Jan 05, 2015 13.98 14.09 13.76 13.76 193,897 -0.32(-2.27%)
Jan 02, 2015 14.40 14.40 13.96 14.08 219,728 -0.30(-2.09%)
Dec 31, 2014 14.49 14.38 14.38 14.38 251,500 -0.11(-0.76%)
Dec 30, 2014 14.40 14.51 14.32 14.49 181,971 +0.05(+0.35%)
Dec 29, 2014 14.29 14.48 14.29 14.44 169,536 +0.18(+1.26%)
Dec 26, 2014 14.22 14.34 14.18 14.26 137,331 +0.12(+0.85%)
Dec 24, 2014 14.18 14.14 14.14 14.14 76,600 -0.04(-0.28%)
Dec 23, 2014 13.95 14.30 13.90 14.18 288,609 +0.23(+1.65%)
Dec 22, 2014 13.91 13.95 13.82 13.95 170,456 +0.09(+0.65%)
Dec 19, 2014 14.03 14.03 13.75 13.86 789,006 -0.19(-1.35%)
Dec 18, 2014 14.00 14.06 13.74 14.05 519,664 +0.19(+1.37%)
Dec 17, 2014 13.58 13.87 13.45 13.86 424,391 +0.34(+2.51%)
Dec 16, 2014 13.43 13.74 13.41 13.52 257,670 +0.07(+0.52%)
Dec 15, 2014 13.47 13.64 13.40 13.45 216,266 +0.02(+0.15%)
Dec 12, 2014 13.22 13.64 13.15 13.43 324,935 -0.06(-0.44%)
Dec 11, 2014 13.57 13.77 13.48 13.49 310,839 -0.07(-0.52%)
Dec 10, 2014 13.91 13.91 13.54 13.56 328,270 -0.31(-2.24%)
Dec 09, 2014 13.50 13.94 13.48 13.87 669,049 +0.23(+1.69%)
Dec 08, 2014 13.65 13.81 13.58 13.64 267,017 -0.09(-0.66%)
Dec 05, 2014 13.70 13.98 13.70 13.73 351,437 +0.02(+0.15%)
Dec 04, 2014 13.65 13.89 13.55 13.71 235,448 +0.02(+0.15%)
Dec 03, 2014 13.50 13.78 13.50 13.69 361,309 +0.17(+1.26%)
Dec 02, 2014 13.21 13.66 13.21 13.52 263,117 +0.26(+1.96%)
Dec 01, 2014 13.30 13.39 13.20 13.26 355,926 -0.12(-0.90%)
Nov 28, 2014 13.69 13.79 13.37 13.38 131,601 -0.30(-2.19%)
Nov 26, 2014 13.74 13.68 13.68 13.68 186,700 -0.02(-0.15%)
Nov 25, 2014 13.65 13.72 13.55 13.70 232,089 +0.06(+0.44%)
Nov 24, 2014 13.33 13.65 13.32 13.64 292,896 +0.29(+2.17%)
Nov 21, 2014 13.78 13.85 13.33 13.35 420,666 -0.25(-1.84%)
Nov 20, 2014 13.46 13.62 13.34 13.60 241,456 +0.09(+0.67%)
Nov 19, 2014 13.79 13.79 13.43 13.51 352,233 -0.29(-2.10%)
Nov 18, 2014 13.85 13.91 13.73 13.80 331,667 -0.01(-0.07%)
Nov 17, 2014 14.00 14.09 13.81 13.81 505,622 -0.17(-1.22%)
Nov 14, 2014 13.91 14.05 13.77 13.98 446,566 +0.06(+0.43%)
Nov 13, 2014 14.00 14.15 13.88 13.92 360,920 -0.08(-0.57%)
Nov 12, 2014 13.85 14.14 13.81 14.00 561,759 +0.15(+1.08%)
Nov 11, 2014 13.80 13.90 13.77 13.85 462,177 +0.03(+0.22%)
Nov 10, 2014 13.80 13.86 13.71 13.82 548,159 +0.07(+0.51%)
Nov 07, 2014 13.61 13.75 13.50 13.75 550,633 +0.15(+1.10%)
Nov 06, 2014 13.41 13.62 13.26 13.60 1,055,535 +0.25(+1.87%)
Nov 05, 2014 14.06 14.12 13.25 13.35 4,117,486 -0.64(-4.57%)
Nov 04, 2014 13.92 14.08 13.86 13.99 208,553 +0.00(+0.00%)
Nov 03, 2014 14.00 14.11 13.95 13.99 382,558 -0.07(-0.50%)
Oct 31, 2014 14.27 14.27 14.01 14.06 539,452 +0.07(+0.50%)
Oct 30, 2014 13.84 14.13 13.79 13.99 299,694 +0.12(+0.87%)
Oct 29, 2014 13.72 13.97 13.60 13.87 396,657 +0.15(+1.09%)
Oct 28, 2014 13.47 13.88 13.12 13.72 489,431 +0.31(+2.31%)
Oct 27, 2014 13.27 13.46 13.31 13.41 165,912 +0.10(+0.75%)
Oct 24, 2014 13.27 13.37 13.07 13.31 256,732 +0.08(+0.60%)
Oct 23, 2014 13.17 13.37 13.17 13.23 170,075 +0.18(+1.38%)
Oct 22, 2014 13.32 13.34 13.03 13.05 177,750 -0.20(-1.51%)
Oct 21, 2014 13.05 13.28 13.04 13.25 254,370 +0.24(+1.84%)
Oct 20, 2014 12.88 13.04 12.78 13.01 213,588 +0.11(+0.85%)
Oct 17, 2014 13.21 13.25 12.84 12.90 369,690 -0.18(-1.38%)
Oct 16, 2014 12.80 13.12 12.78 13.08 379,508 +0.15(+1.16%)
Oct 15, 2014 12.90 13.00 12.74 12.93 434,151 -0.13(-1.00%)
Oct 14, 2014 12.96 13.14 12.91 13.06 731,942 +0.18(+1.40%)
Oct 13, 2014 12.58 12.91 12.52 12.88 315,350 +0.30(+2.38%)
Oct 10, 2014 12.47 12.75 12.46 12.58 307,618 +0.03(+0.24%)
Oct 09, 2014 12.88 12.89 12.55 12.55 198,453 -0.39(-3.01%)
Oct 08, 2014 12.75 12.99 12.68 12.94 203,353 +0.21(+1.65%)
Oct 07, 2014 12.79 12.83 12.64 12.73 288,246 -0.14(-1.09%)
Oct 06, 2014 12.92 12.92 12.76 12.87 250,009 -0.04(-0.31%)
Oct 03, 2014 13.03 13.05 12.89 12.91 225,071 +0.02(+0.16%)
Oct 02, 2014 12.68 12.96 12.68 12.89 155,932 +0.19(+1.50%)
Oct 01, 2014 12.78 12.84 12.60 12.70 370,816 -0.09(-0.70%)
Sep 30, 2014 12.88 12.89 12.76 12.79 404,151 -0.07(-0.54%)
Sep 29, 2014 12.76 12.88 12.76 12.86 152,736 +0.00(+0.00%)
Sep 26, 2014 12.79 12.87 12.72 12.86 156,567 +0.07(+0.55%)
Sep 25, 2014 12.93 12.96 12.69 12.79 197,295 -0.15(-1.16%)
Sep 24, 2014 12.91 12.96 12.84 12.94 149,102 +0.08(+0.62%)
Sep 23, 2014 12.93 13.01 12.79 12.86 268,335 -0.07(-0.54%)
Sep 22, 2014 13.10 13.12 12.92 12.93 295,299 -0.21(-1.60%)
Sep 19, 2014 13.20 13.34 13.10 13.14 828,344 -0.04(-0.30%)
Sep 18, 2014 12.98 13.19 12.97 13.18 255,036 +0.27(+2.09%)
Sep 17, 2014 12.89 12.99 12.82 12.91 199,135 +0.06(+0.47%)
Sep 16, 2014 12.87 12.94 12.77 12.85 234,141 -0.01(-0.08%)
Sep 15, 2014 12.95 12.96 12.93 12.86 172,961 -0.10(-0.77%)
Sep 12, 2014 12.90 12.97 12.81 12.96 232,033 +0.09(+0.70%)
Sep 11, 2014 12.74 12.87 12.72 12.87 158,761 +0.06(+0.47%)
Sep 10, 2014 12.75 12.92 12.71 12.81 216,770 +0.05(+0.39%)
Sep 09, 2014 12.87 12.89 12.66 12.76 208,068 -0.11(-0.85%)
Sep 08, 2014 12.73 12.89 12.68 12.87 131,338 +0.16(+1.26%)
Sep 05, 2014 12.75 12.75 12.62 12.71 89,873 -0.09(-0.70%)
Sep 04, 2014 12.87 12.98 12.77 12.80 120,487 -0.03(-0.23%)
Sep 03, 2014 12.97 12.99 12.76 12.83 273,981 -0.03(-0.23%)
Sep 02, 2014 12.74 12.88 12.69 12.86 277,473 +0.19(+1.50%)
Aug 29, 2014 12.59 12.67 12.67 12.67 115,300 +0.09(+0.72%)
Aug 28, 2014 12.74 12.74 12.57 12.58 197,835 -0.16(-1.26%)
Aug 27, 2014 12.70 12.75 12.67 12.74 199,067 +0.05(+0.39%)
Aug 26, 2014 12.54 12.74 12.56 12.69 201,555 +0.13(+1.04%)
Aug 25, 2014 12.69 12.69 12.52 12.56 137,329 -0.02(-0.16%)
Aug 22, 2014 12.57 12.66 12.48 12.58 220,192 +0.03(+0.24%)
Aug 21, 2014 12.31 12.57 12.21 12.55 176,463 +0.21(+1.70%)
Aug 20, 2014 12.39 12.39 12.27 12.34 311,352 -0.07(-0.56%)
Aug 19, 2014 12.43 12.49 12.36 12.41 204,661 +0.03(+0.24%)
Aug 18, 2014 12.33 12.44 12.25 12.38 287,104 +0.20(+1.64%)
Aug 15, 2014 12.44 12.44 12.05 12.18 445,752 -0.13(-1.06%)
Aug 14, 2014 12.22 12.36 12.18 12.31 329,588 +0.11(+0.90%)
Aug 13, 2014 12.15 12.22 12.06 12.20 313,082 +0.15(+1.24%)
Aug 12, 2014 12.01 12.11 12.01 12.05 370,604 -0.04(-0.33%)
Aug 11, 2014 12.05 12.21 11.88 12.09 751,327 +0.32(+2.72%)
Aug 08, 2014 11.77 11.84 11.74 11.77 324,632 -0.02(-0.17%)
Aug 07, 2014 12.06 12.06 11.74 11.79 336,770 -0.18(-1.50%)
Aug 06, 2014 11.85 12.04 11.80 11.97 288,276 +0.01(+0.08%)
Aug 05, 2014 11.77 11.97 11.77 11.96 214,025 +0.17(+1.44%)
Aug 04, 2014 11.84 11.89 11.60 11.79 309,566 -0.04(-0.34%)
Aug 01, 2014 11.92 12.00 11.73 11.83 348,533 -0.07(-0.59%)
Jul 31, 2014 12.00 12.13 11.90 11.90 405,945 -0.25(-2.06%)
Jul 30, 2014 12.05 12.18 12.00 12.15 397,119 +0.22(+1.84%)
Jul 29, 2014 11.79 12.03 11.75 11.93 281,586 +0.22(+1.88%)
Jul 28, 2014 11.83 11.91 11.62 11.71 206,011 -0.10(-0.85%)
Jul 25, 2014 11.77 11.86 11.74 11.81 172,079 -0.08(-0.67%)
Jul 24, 2014 11.94 12.05 11.71 11.89 175,613 -0.02(-0.17%)
Jul 23, 2014 11.87 11.97 11.81 11.91 118,170 +0.04(+0.34%)
Jul 22, 2014 11.96 12.00 11.82 11.87 158,615 -0.02(-0.17%)
Jul 21, 2014 11.97 11.97 11.82 11.89 126,636 -0.13(-1.08%)
Jul 18, 2014 11.76 12.08 11.76 12.02 269,222 +0.22(+1.86%)
Jul 17, 2014 12.11 12.17 11.76 11.80 273,368 -0.40(-3.28%)
Jul 16, 2014 12.45 12.45 12.18 12.20 201,113 -0.23(-1.85%)
Jul 15, 2014 12.41 12.52 12.33 12.43 331,859 +0.05(+0.40%)
Jul 14, 2014 12.38 12.44 12.29 12.38 276,299 +0.08(+0.65%)
Jul 11, 2014 12.07 12.35 12.01 12.30 301,009 +0.19(+1.57%)
Jul 10, 2014 12.00 12.24 12.00 12.11 216,835 -0.12(-0.98%)
Jul 09, 2014 12.19 12.35 12.18 12.23 247,436 +0.09(+0.74%)
Jul 08, 2014 12.14 12.19 12.03 12.14 217,552 -0.03(-0.25%)
Jul 07, 2014 12.40 12.40 12.12 12.17 271,422 -0.30(-2.41%)
Jul 03, 2014 12.40 12.47 12.47 12.47 239,300 +0.24(+1.96%)
Jul 02, 2014 12.30 12.35 12.22 12.23 190,058 -0.12(-0.97%)
Jul 01, 2014 12.08 12.39 12.07 12.35 481,253 +0.35(+2.92%)
Jun 30, 2014 12.00 12.00 11.85 12.00 246,395 +0.04(+0.33%)
Jun 27, 2014 11.87 12.02 11.87 11.96 704,293 -0.03(-0.25%)
Jun 26, 2014 11.94 12.00 11.82 11.99 120,502 +0.02(+0.17%)
Jun 25, 2014 11.87 12.01 11.81 11.97 222,178 +0.03(+0.25%)
Jun 24, 2014 11.99 12.11 11.91 11.94 450,174 -0.06(-0.50%)
Jun 23, 2014 12.00 12.04 11.92 12.00 208,772 -0.01(-0.08%)
Jun 20, 2014 11.93 12.01 11.92 12.01 501,019 +0.09(+0.76%)
Jun 19, 2014 12.00 12.00 11.83 11.92 320,423 -0.07(-0.58%)
Jun 18, 2014 11.84 12.00 11.80 11.99 176,655 +0.12(+1.01%)
Jun 17, 2014 11.60 11.89 11.60 11.87 218,470 +0.25(+2.15%)
Jun 16, 2014 11.68 11.72 11.52 11.62 116,886 -0.12(-1.02%)
Jun 13, 2014 11.82 12.00 11.72 11.74 113,865 -0.05(-0.42%)
Jun 12, 2014 11.85 11.97 11.70 11.79 163,180 -0.11(-0.92%)
Jun 11, 2014 11.92 11.98 11.86 11.90 222,096 -0.10(-0.83%)
Jun 10, 2014 11.96 12.02 11.92 12.00 194,335 +0.09(+0.76%)
Jun 06, 2014 11.60 11.97 11.60 11.91 257,420 +0.29(+2.50%)
Jun 05, 2014 11.34 11.67 11.23 11.62 285,890 +0.27(+2.38%)
Jun 04, 2014 11.34 11.48 11.24 11.35 198,766 -0.06(-0.53%)
Jun 03, 2014 11.31 11.46 11.28 11.41 189,973 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.