Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.680 -0.000 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.200 1.200 1.200 1.200 110 -0.03(-2.44%)
Apr 29, 2015 1.230 1.240 1.230 1.230 2,230 -0.02(-1.60%)
Apr 28, 2015 1.230 1.250 1.230 1.250 1,092 +0.05(+4.17%)
Apr 27, 2015 1.200 1.200 1.200 1.200 1,099 -0.07(-5.51%)
Apr 24, 2015 1.290 1.290 1.270 1.270 1,600 -0.04(-3.05%)
Apr 23, 2015 1.320 1.320 1.310 1.310 2,116 -0.01(-0.76%)
Apr 22, 2015 1.320 1.320 1.320 1.320 190 +0.00(+0.00%)
Apr 21, 2015 1.290 1.320 1.285 1.320 7,134 +0.03(+2.33%)
Apr 20, 2015 1.290 1.290 1.270 1.290 910 +0.00(+0.37%)
Apr 17, 2015 1.280 1.285 1.277 1.285 822 +0.03(+2.00%)
Apr 16, 2015 1.217 1.260 1.217 1.260 1,897 +0.06(+5.00%)
Apr 15, 2015 1.200 1.200 1.200 1.200 3,791 +0.04(+3.45%)
Apr 10, 2015 1.210 1.210 1.160 1.160 2 -0.04(-3.33%)
Apr 09, 2015 1.230 1.340 1.150 1.200 24,309 +0.00(+0.00%)
Apr 08, 2015 1.100 1.290 1.000 1.200 45,591 +0.10(+9.09%)
Apr 07, 2015 1.100 1.100 1.100 1.100 600 -0.02(-1.79%)
Apr 06, 2015 1.120 1.120 1.120 1.120 2,400 +0.00(+0.00%)
Apr 02, 2015 1.110 1.120 1.120 1.120 8,100 +0.00(+0.00%)
Apr 01, 2015 1.200 1.200 1.120 1.120 1,500 -0.04(-3.45%)
Mar 31, 2015 1.170 1.180 1.155 1.160 5,917 -0.07(-5.69%)
Mar 30, 2015 1.370 1.400 1.230 1.230 14,443 -0.14(-10.22%)
Mar 27, 2015 1.400 1.460 1.370 1.370 5,100 -0.03(-2.14%)
Mar 26, 2015 1.410 1.470 1.400 1.400 4,300 -0.02(-1.41%)
Mar 25, 2015 1.410 1.450 1.410 1.420 6,389 +0.01(+0.71%)
Mar 24, 2015 1.420 1.470 1.410 1.410 8,342 -0.03(-2.08%)
Mar 23, 2015 1.350 1.520 1.350 1.440 16,650 +0.09(+6.67%)
Mar 20, 2015 1.350 1.410 1.160 1.350 25,569 -0.03(-2.17%)
Mar 19, 2015 1.300 1.380 1.300 1.380 5,215 +0.08(+6.16%)
Mar 16, 2015 1.240 1.300 1.300 1.300 3,500 +0.06(+4.83%)
Mar 12, 2015 1.270 1.290 1.240 1.240 38 -0.01(-0.80%)
Mar 11, 2015 1.230 1.250 1.230 1.250 1,125 +0.02(+1.63%)
Mar 10, 2015 1.220 1.230 1.220 1.230 610 -0.02(-1.60%)
Mar 09, 2015 1.230 1.250 1.230 1.250 4,700 +0.02(+1.63%)
Mar 06, 2015 1.200 1.250 1.200 1.230 10,386 +0.07(+6.03%)
Mar 05, 2015 1.220 1.220 1.160 1.160 5,973 -0.09(-7.20%)
Mar 04, 2015 1.250 1.250 1.250 1.250 704 +0.00(+0.00%)
Mar 03, 2015 1.250 1.250 1.250 1.250 896 -0.02(-1.57%)
Feb 27, 2015 1.270 1.280 1.270 1.270 50 +0.00(+0.00%)
Feb 26, 2015 1.250 1.270 1.250 1.270 1,770 -0.01(-0.78%)
Feb 25, 2015 1.310 1.310 1.280 1.280 2,401 -0.04(-3.03%)
Feb 24, 2015 1.320 1.350 1.350 1.320 3,151 -0.03(-2.22%)
Feb 23, 2015 1.350 1.380 1.346 1.350 10,440 -0.01(-0.97%)
Feb 19, 2015 1.350 1.363 1.363 1.363 3,300 -0.02(-1.22%)
Feb 18, 2015 1.380 1.380 1.380 1.380 370 +0.00(+0.36%)
Feb 17, 2015 1.375 1.375 1.375 1.375 1,302 -0.03(-2.48%)
Feb 13, 2015 1.470 1.410 1.410 1.410 900 -0.05(-3.42%)
Feb 12, 2015 1.444 1.460 1.444 1.460 3,678 +0.02(+1.39%)
Feb 11, 2015 1.440 1.440 1.440 1.440 1,105 +0.01(+0.69%)
Feb 10, 2015 1.410 1.440 1.400 1.430 15,400 +0.07(+5.15%)
Feb 09, 2015 1.367 1.367 1.360 1.360 750 +0.00(+0.00%)
Feb 06, 2015 1.260 1.400 1.259 1.360 28,134 +0.09(+7.09%)
Feb 05, 2015 1.230 1.270 1.230 1.270 2,800 +0.07(+5.83%)
Feb 04, 2015 1.330 1.430 1.150 1.200 12,380 -0.12(-9.08%)
Feb 03, 2015 1.250 1.320 1.250 1.320 3,100 +0.05(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.