Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.67 10.88 10.56 10.56 41,414 -0.14(-1.30%)
Apr 29, 2021 10.77 10.85 10.70 10.70 22,893 +0.07(+0.66%)
Apr 28, 2021 10.28 10.64 10.28 10.63 38,025 +0.36(+3.48%)
Apr 27, 2021 10.39 10.39 10.25 10.27 10,097 -0.10(-0.93%)
Apr 26, 2021 10.30 10.42 10.30 10.36 24,944 +0.06(+0.59%)
Apr 23, 2021 10.15 10.39 10.15 10.30 25,124 +0.13(+1.29%)
Apr 22, 2021 10.23 10.25 10.17 10.17 15,206 -0.03(-0.26%)
Apr 21, 2021 10.01 10.26 10.01 10.20 13,567 +0.13(+1.30%)
Apr 20, 2021 10.20 10.22 10.07 10.07 40,424 -0.13(-1.28%)
Apr 19, 2021 10.17 10.35 10.17 10.20 22,432 -0.02(-0.17%)
Apr 16, 2021 10.30 10.36 10.22 10.22 20,191 -0.09(-0.85%)
Apr 15, 2021 10.21 10.36 10.21 10.30 24,487 +0.09(+0.85%)
Apr 14, 2021 10.20 10.39 10.20 10.22 31,907 +0.01(+0.09%)
Apr 13, 2021 10.05 10.22 10.03 10.21 50,259 +0.23(+2.27%)
Apr 12, 2021 9.981 10.02 9.981 9.981 5,624 -0.03(-0.35%)
Apr 09, 2021 9.911 10.06 9.911 10.02 24,550 +0.08(+0.79%)
Apr 08, 2021 9.989 9.989 9.894 9.937 11,262 -0.05(-0.52%)
Apr 07, 2021 9.954 10.02 9.946 9.989 4,857 +0.05(+0.53%)
Apr 06, 2021 9.954 10.02 9.931 9.937 8,772 +0.05(+0.53%)
Apr 05, 2021 10.07 10.07 9.859 9.885 24,438 -0.10(-1.00%)
Apr 01, 2021 9.667 9.985 9.667 9.985 36,711 +0.44(+4.61%)
Mar 31, 2021 9.414 9.545 9.414 9.545 56,824 +0.04(+0.46%)
Mar 30, 2021 9.545 9.562 9.501 9.501 16,369 -0.10(-1.09%)
Mar 29, 2021 9.615 9.642 9.588 9.606 24,932 -0.05(-0.54%)
Mar 26, 2021 9.536 9.719 9.501 9.658 11,013 +0.17(+1.74%)
Mar 25, 2021 9.431 9.510 9.231 9.493 30,081 +0.06(+0.65%)
Mar 24, 2021 9.379 9.493 9.379 9.431 13,297 +0.10(+1.03%)
Mar 23, 2021 9.344 9.484 9.336 9.336 8,300 -0.15(-1.56%)
Mar 22, 2021 9.536 9.597 9.475 9.484 16,483 -0.05(-0.55%)
Mar 19, 2021 9.458 9.597 9.423 9.536 19,388 +0.03(+0.37%)
Mar 18, 2021 9.580 9.641 9.466 9.501 25,596 -0.18(-1.89%)
Mar 17, 2021 9.693 9.745 9.266 9.684 23,957 -0.04(-0.45%)
Mar 16, 2021 9.937 9.952 9.728 9.728 20,535 -0.20(-2.06%)
Mar 15, 2021 9.933 9.933 9.822 9.933 34,504 +0.06(+0.61%)
Mar 12, 2021 9.890 9.950 9.866 9.873 32,405 -0.01(-0.09%)
Mar 11, 2021 9.813 9.916 9.804 9.881 29,521 +0.08(+0.81%)
Mar 10, 2021 9.629 9.813 9.557 9.802 13,879 +0.22(+2.30%)
Mar 09, 2021 9.616 9.665 9.582 9.582 26,922 -0.01(-0.09%)
Mar 08, 2021 9.693 9.719 9.540 9.591 21,684 +0.01(+0.09%)
Mar 05, 2021 9.685 9.710 9.377 9.582 47,847 +0.07(+0.72%)
Mar 04, 2021 9.616 9.710 9.488 9.514 32,694 -0.02(-0.18%)
Mar 03, 2021 9.488 9.608 9.403 9.531 45,733 +0.13(+1.36%)
Mar 02, 2021 9.386 9.471 9.283 9.403 56,317 +0.03(+0.36%)
Mar 01, 2021 9.086 9.394 9.086 9.369 51,542 +0.35(+3.89%)
Feb 26, 2021 9.104 9.189 8.975 9.018 38,722 -0.19(-2.04%)
Feb 25, 2021 9.206 9.394 9.104 9.206 61,702 -0.09(-0.92%)
Feb 24, 2021 9.052 9.326 9.044 9.292 24,831 +0.26(+2.84%)
Feb 23, 2021 8.950 9.035 8.727 9.035 35,880 +0.11(+1.25%)
Feb 22, 2021 8.898 8.990 8.787 8.924 24,157 +0.15(+1.66%)
Feb 19, 2021 8.702 8.830 8.702 8.779 20,706 +0.08(+0.88%)
Feb 18, 2021 8.839 8.860 8.702 8.702 18,005 -0.16(-1.83%)
Feb 17, 2021 9.018 9.018 8.736 8.864 31,670 -0.08(-0.86%)
Feb 16, 2021 8.967 9.086 8.898 8.941 47,354 +0.09(+0.97%)
Feb 12, 2021 8.796 8.933 8.796 8.856 17,782 +0.05(+0.58%)
Feb 11, 2021 8.830 8.873 8.796 8.804 32,132 -0.04(-0.49%)
Feb 10, 2021 8.813 8.915 8.770 8.847 28,950 +0.01(+0.10%)
Feb 09, 2021 8.830 8.839 8.762 8.839 23,672 -0.03(-0.39%)
Feb 08, 2021 8.736 8.873 8.736 8.873 12,443 +0.18(+2.06%)
Feb 05, 2021 8.608 8.710 8.556 8.693 62,237 +0.15(+1.80%)
Feb 04, 2021 8.548 8.548 8.488 8.539 36,296 +0.03(+0.40%)
Feb 03, 2021 8.480 8.522 8.420 8.505 25,230 +0.07(+0.81%)
Feb 02, 2021 8.394 8.462 8.394 8.437 15,223 +0.15(+1.86%)
Feb 01, 2021 8.266 8.291 8.206 8.283 31,585 +0.09(+1.15%)
Jan 29, 2021 8.172 8.326 8.172 8.189 43,870 -0.10(-1.24%)
Jan 28, 2021 8.180 8.308 8.180 8.291 41,009 +0.17(+2.11%)
Jan 27, 2021 8.386 8.497 8.001 8.121 98,412 -0.38(-4.43%)
Jan 26, 2021 8.471 8.591 8.471 8.497 31,032 +0.07(+0.81%)
Jan 25, 2021 8.462 8.574 8.343 8.428 37,764 -0.12(-1.40%)
Jan 22, 2021 8.531 8.582 8.445 8.548 31,703 -0.11(-1.28%)
Jan 21, 2021 8.821 8.851 8.651 8.659 44,089 -0.22(-2.50%)
Jan 20, 2021 9.001 9.001 8.864 8.881 47,279 -0.08(-0.86%)
Jan 19, 2021 9.027 9.078 8.958 8.958 48,203 -0.05(-0.57%)
Jan 15, 2021 9.215 9.232 8.967 9.010 44,104 -0.26(-2.86%)
Jan 14, 2021 9.112 9.309 9.087 9.275 30,230 +0.15(+1.69%)
Jan 13, 2021 9.078 9.172 9.018 9.121 40,738 +0.04(+0.47%)
Jan 12, 2021 8.839 9.078 8.839 9.078 61,506 +0.31(+3.51%)
Jan 11, 2021 8.591 8.779 8.591 8.770 26,346 +0.05(+0.59%)
Jan 08, 2021 8.975 8.975 8.651 8.719 40,477 -0.20(-2.21%)
Jan 07, 2021 8.804 8.950 8.722 8.915 53,827 +0.19(+2.15%)
Jan 06, 2021 8.488 8.727 8.386 8.727 51,605 +0.30(+3.55%)
Jan 05, 2021 8.095 8.539 8.095 8.428 57,936 +0.34(+4.23%)
Jan 04, 2021 8.189 8.232 8.008 8.086 37,199 -0.02(-0.21%)
Dec 31, 2020 8.103 8.103 8.103 35,428 +0.00(+0.00%)
Dec 30, 2020 8.069 8.223 8.035 8.103 35,428 -0.01(-0.11%)
Dec 29, 2020 8.129 8.163 8.044 8.112 52,119 -0.01(-0.17%)
Dec 28, 2020 8.266 8.334 8.121 8.126 59,985 -0.10(-1.19%)
Dec 24, 2020 8.257 8.266 8.078 8.223 41,647 +0.03(+0.31%)
Dec 23, 2020 8.223 8.403 8.197 8.197 58,535 -0.05(-0.62%)
Dec 22, 2020 8.291 8.411 7.992 8.249 89,550 -0.15(-1.83%)
Dec 21, 2020 8.505 8.556 8.360 8.403 51,076 -0.19(-2.19%)
Dec 18, 2020 8.685 8.693 8.565 8.591 57,557 -0.09(-0.99%)
Dec 17, 2020 8.787 8.813 8.608 8.676 36,068 -0.06(-0.68%)
Dec 16, 2020 8.890 8.890 8.693 8.736 23,305 -0.14(-1.54%)
Dec 15, 2020 8.770 8.890 8.736 8.873 31,124 +0.12(+1.37%)
Dec 14, 2020 9.027 9.061 8.710 8.753 29,850 -0.14(-1.59%)
Dec 11, 2020 8.953 8.953 8.798 8.894 39,799 -0.04(-0.47%)
Dec 10, 2020 8.576 9.012 8.576 8.936 70,479 +0.32(+3.69%)
Dec 09, 2020 8.752 8.836 8.576 8.618 31,399 -0.04(-0.48%)
Dec 08, 2020 8.467 8.751 8.467 8.660 33,820 +0.07(+0.78%)
Dec 07, 2020 8.869 8.869 8.576 8.593 48,375 -0.28(-3.20%)
Dec 04, 2020 8.626 9.011 8.531 8.877 106,011 +0.35(+4.12%)
Dec 03, 2020 8.250 8.541 8.183 8.526 48,794 +0.29(+3.56%)
Dec 02, 2020 7.898 8.233 7.898 8.233 54,345 +0.30(+3.80%)
Dec 01, 2020 7.873 8.083 7.790 7.932 76,404 +0.21(+2.71%)
Nov 30, 2020 7.832 7.848 7.698 7.723 38,073 -0.15(-1.91%)
Nov 27, 2020 8.175 8.175 7.873 7.873 14,939 -0.28(-3.49%)
Nov 25, 2020 8.242 8.242 8.091 8.158 30,715 -0.08(-1.02%)
Nov 24, 2020 8.124 8.267 8.124 8.242 86,371 +0.28(+3.47%)
Nov 23, 2020 7.689 7.982 7.689 7.965 105,096 +0.33(+4.39%)
Nov 20, 2020 7.656 7.739 7.572 7.631 51,153 -0.02(-0.22%)
Nov 19, 2020 7.363 7.706 7.363 7.647 33,817 +0.23(+3.16%)
Nov 18, 2020 7.380 7.581 7.315 7.413 52,062 +0.08(+1.14%)
Nov 17, 2020 7.112 7.355 7.112 7.330 32,018 +0.08(+1.04%)
Nov 16, 2020 7.137 7.371 7.112 7.254 48,623 +0.21(+2.97%)
Nov 13, 2020 6.936 7.078 6.936 7.045 15,895 +0.14(+2.06%)
Nov 12, 2020 6.945 7.007 6.886 6.903 18,440 -0.05(-0.72%)
Nov 11, 2020 7.028 7.045 6.945 6.953 25,966 -0.04(-0.60%)
Nov 10, 2020 6.928 7.012 6.827 6.995 59,537 +0.12(+1.70%)
Nov 09, 2020 6.811 6.945 6.694 6.878 55,877 +0.50(+7.87%)
Nov 06, 2020 6.526 6.541 6.376 6.376 18,286 -0.17(-2.56%)
Nov 05, 2020 6.434 6.585 6.434 6.543 27,481 +0.11(+1.69%)
Nov 04, 2020 6.451 6.481 6.304 6.434 14,553 +0.01(+0.13%)
Nov 03, 2020 6.351 6.459 6.325 6.426 34,332 +0.14(+2.26%)
Nov 02, 2020 6.242 6.342 6.182 6.284 57,445 +0.05(+0.81%)
Oct 30, 2020 6.242 6.292 6.200 6.233 30,118 -0.08(-1.32%)
Oct 29, 2020 6.158 6.342 6.158 6.317 33,151 +0.16(+2.58%)
Oct 28, 2020 6.275 6.275 6.083 6.158 66,451 -0.15(-2.39%)
Oct 27, 2020 6.518 6.585 6.309 6.309 23,849 -0.23(-3.46%)
Oct 26, 2020 6.702 6.719 6.510 6.535 27,075 -0.20(-2.98%)
Oct 23, 2020 6.861 6.861 6.719 6.735 16,612 -0.13(-1.95%)
Oct 22, 2020 6.668 6.903 6.652 6.869 31,981 +0.20(+3.01%)
Oct 21, 2020 6.794 6.794 6.668 6.668 10,020 -0.11(-1.60%)
Oct 20, 2020 6.727 6.802 6.727 6.777 20,354 +0.06(+0.87%)
Oct 19, 2020 6.719 6.732 6.677 6.719 43,755 +0.02(+0.25%)
Oct 16, 2020 6.802 6.802 6.685 6.702 39,082 -0.13(-1.84%)
Oct 15, 2020 6.802 6.827 6.712 6.827 15,890 -0.02(-0.24%)
Oct 14, 2020 6.811 6.911 6.764 6.844 24,344 +0.07(+0.99%)
Oct 13, 2020 6.744 6.802 6.685 6.777 36,666 +0.00(+0.00%)
Oct 12, 2020 6.844 6.844 6.719 6.777 20,715 -0.07(-0.98%)
Oct 09, 2020 6.911 6.911 6.811 6.844 20,078 -0.03(-0.49%)
Oct 08, 2020 6.560 6.886 6.560 6.878 29,756 +0.35(+5.38%)
Oct 07, 2020 6.493 6.576 6.484 6.526 40,903 +0.06(+0.91%)
Oct 06, 2020 6.585 6.635 6.434 6.468 86,708 -0.05(-0.77%)
Oct 05, 2020 6.300 6.535 6.300 6.518 75,982 +0.26(+4.14%)
Oct 02, 2020 6.083 6.259 6.083 6.259 30,596 +0.03(+0.40%)
Oct 01, 2020 6.259 6.263 6.141 6.233 53,057 +0.00(+0.00%)
Sep 30, 2020 6.409 6.501 6.183 6.233 43,636 -0.22(-3.37%)
Sep 29, 2020 6.233 6.518 6.200 6.451 43,022 +0.18(+2.80%)
Sep 28, 2020 6.275 6.309 6.133 6.275 55,453 +0.08(+1.35%)
Sep 25, 2020 6.208 6.250 6.137 6.192 29,520 -0.02(-0.27%)
Sep 24, 2020 6.259 6.259 6.083 6.208 61,588 -0.11(-1.72%)
Sep 23, 2020 6.493 6.493 6.233 6.317 51,043 -0.16(-2.45%)
Sep 22, 2020 6.551 6.585 6.476 6.476 18,998 -0.04(-0.64%)
Sep 21, 2020 6.510 6.652 6.451 6.518 70,087 -0.18(-2.62%)
Sep 18, 2020 6.719 6.719 6.666 6.694 31,193 -0.03(-0.37%)
Sep 17, 2020 6.786 6.802 6.685 6.719 41,155 -0.10(-1.47%)
Sep 16, 2020 6.719 6.869 6.685 6.819 67,326 +0.13(+2.00%)
Sep 15, 2020 6.752 6.878 6.677 6.685 88,451 -0.05(-0.68%)
Sep 14, 2020 6.552 6.756 6.552 6.731 121,995 +0.17(+2.61%)
Sep 11, 2020 6.552 6.627 6.552 6.560 17,568 +0.02(+0.37%)
Sep 10, 2020 6.772 6.772 6.536 6.536 42,018 -0.18(-2.67%)
Sep 09, 2020 6.593 6.731 6.568 6.715 85,609 +0.13(+1.91%)
Sep 08, 2020 6.544 6.609 6.511 6.589 63,733 -0.04(-0.67%)
Sep 04, 2020 6.699 6.699 6.511 6.634 30,714 -0.01(-0.12%)
Sep 03, 2020 6.739 6.739 6.593 6.642 53,760 -0.09(-1.33%)
Sep 02, 2020 6.821 6.821 6.674 6.731 92,990 -0.08(-1.19%)
Sep 01, 2020 6.715 6.837 6.674 6.813 62,139 +0.08(+1.21%)
Aug 31, 2020 6.910 6.910 6.715 6.731 27,854 -0.15(-2.25%)
Aug 28, 2020 6.634 6.894 6.634 6.886 49,881 +0.29(+4.44%)
Aug 27, 2020 6.560 6.625 6.511 6.593 61,347 +0.06(+0.87%)
Aug 26, 2020 6.756 6.801 6.536 6.536 46,496 -0.22(-3.25%)
Aug 25, 2020 6.837 6.853 6.699 6.756 42,992 -0.07(-1.07%)
Aug 24, 2020 6.837 6.901 6.821 6.829 28,256 -0.01(-0.12%)
Aug 21, 2020 6.837 6.851 6.682 6.837 67,572 -0.07(-1.06%)
Aug 20, 2020 6.967 6.992 6.845 6.910 57,499 -0.09(-1.28%)
Aug 19, 2020 7.073 7.106 7.000 7.000 48,731 -0.07(-1.04%)
Aug 18, 2020 7.081 7.171 7.024 7.073 19,250 -0.07(-0.91%)
Aug 17, 2020 7.114 7.171 7.093 7.138 27,782 -0.02(-0.23%)
Aug 14, 2020 7.073 7.163 7.073 7.154 32,312 +0.03(+0.40%)
Aug 13, 2020 7.163 7.187 7.098 7.126 27,160 -0.04(-0.62%)
Aug 12, 2020 7.203 7.228 7.130 7.171 69,450 +0.02(+0.23%)
Aug 11, 2020 7.293 7.382 7.154 7.154 75,762 -0.07(-1.00%)
Aug 10, 2020 7.057 7.260 7.057 7.227 35,629 +0.16(+2.23%)
Aug 07, 2020 6.992 7.081 6.992 7.069 52,583 -0.03(-0.40%)
Aug 06, 2020 7.130 7.153 7.049 7.098 53,048 +0.02(+0.23%)
Aug 05, 2020 6.918 7.114 6.918 7.081 72,366 +0.27(+3.94%)
Aug 04, 2020 6.780 6.894 6.715 6.813 41,201 +0.03(+0.42%)
Aug 03, 2020 6.642 6.853 6.634 6.784 67,671 +0.14(+2.14%)
Jul 31, 2020 6.821 6.837 6.634 6.642 66,098 -0.19(-2.74%)
Jul 30, 2020 6.910 6.910 6.764 6.829 25,224 -0.13(-1.93%)
Jul 29, 2020 6.748 6.975 6.728 6.963 66,140 +0.19(+2.82%)
Jul 28, 2020 6.788 6.870 6.739 6.772 26,186 -0.04(-0.60%)
Jul 27, 2020 6.959 6.983 6.813 6.813 30,222 -0.13(-1.88%)
Jul 24, 2020 7.098 7.098 6.861 6.943 48,283 -0.10(-1.39%)
Jul 23, 2020 7.154 7.179 7.000 7.041 31,604 -0.13(-1.82%)
Jul 22, 2020 7.334 7.334 7.132 7.171 34,693 -0.20(-2.76%)
Jul 21, 2020 7.114 7.399 7.016 7.374 87,752 +0.29(+4.14%)
Jul 20, 2020 7.106 7.203 7.081 7.081 19,970 -0.11(-1.58%)
Jul 17, 2020 7.065 7.220 7.000 7.195 61,061 +0.07(+1.03%)
Jul 16, 2020 7.081 7.195 6.935 7.122 105,095 +0.02(+0.34%)
Jul 15, 2020 6.699 7.146 6.658 7.098 134,495 +0.48(+7.26%)
Jul 14, 2020 6.577 6.634 6.503 6.617 103,285 -0.02(-0.25%)
Jul 13, 2020 6.894 6.950 6.609 6.634 63,154 -0.20(-2.86%)
Jul 10, 2020 6.682 6.836 6.593 6.829 92,267 +0.08(+1.21%)
Jul 09, 2020 6.959 6.974 6.634 6.748 109,862 -0.22(-3.15%)
Jul 08, 2020 6.886 7.106 6.870 6.967 73,628 +0.07(+1.06%)
Jul 07, 2020 6.861 7.041 6.723 6.894 144,953 +0.01(+0.12%)
Jul 06, 2020 7.179 7.419 6.780 6.886 189,363 -0.25(-3.57%)
Jul 02, 2020 7.488 7.570 7.081 7.141 68,481 -0.25(-3.44%)
Jul 01, 2020 7.570 7.651 7.325 7.395 51,966 -0.17(-2.30%)
Jun 30, 2020 7.407 7.651 7.325 7.570 99,101 -0.06(-0.80%)
Jun 29, 2020 7.815 7.895 7.488 7.631 75,004 -0.26(-3.34%)
Jun 26, 2020 8.221 8.221 7.814 7.894 35,641 -0.22(-2.70%)
Jun 25, 2020 8.058 8.384 7.814 8.113 92,798 +0.14(+1.71%)
Jun 24, 2020 8.058 8.221 7.732 7.977 66,860 -0.24(-2.97%)
Jun 23, 2020 8.546 8.546 8.058 8.221 79,833 -0.24(-2.88%)
Jun 22, 2020 8.546 8.627 8.384 8.465 41,934 -0.08(-0.95%)
Jun 19, 2020 8.791 8.953 8.384 8.546 65,361 -0.16(-1.87%)
Jun 18, 2020 8.465 8.791 8.384 8.709 29,114 +0.16(+1.90%)
Jun 17, 2020 8.465 8.709 8.465 8.546 41,432 -0.16(-1.87%)
Jun 16, 2020 9.360 9.360 8.546 8.709 76,807 -0.22(-2.51%)
Jun 15, 2020 8.135 9.013 7.976 8.933 193,101 +0.60(+7.18%)
Jun 12, 2020 8.614 8.773 8.215 8.335 85,232 +0.44(+5.56%)
Jun 11, 2020 8.614 8.694 7.497 7.896 124,746 -1.36(-14.66%)
Jun 10, 2020 9.651 9.651 8.773 9.252 164,982 -0.24(-2.52%)
Jun 09, 2020 9.970 10.05 9.412 9.491 160,136 -0.40(-4.03%)
Jun 08, 2020 10.29 10.69 9.172 9.890 387,512 -1.28(-11.43%)
Jun 05, 2020 10.77 11.56 10.77 11.17 111,235 +0.64(+6.06%)
Jun 04, 2020 9.651 10.77 9.571 10.53 127,309 +0.88(+9.09%)
Jun 03, 2020 9.412 9.731 9.412 9.651 40,005 +0.24(+2.54%)
Jun 02, 2020 9.491 9.571 9.412 9.412 35,611 +0.08(+0.85%)
Jun 01, 2020 9.332 9.491 9.332 9.332 34,581 -0.08(-0.85%)
May 29, 2020 9.412 9.491 9.252 9.412 38,516 -0.08(-0.84%)
May 28, 2020 9.651 9.651 9.412 9.491 45,037 +0.00(+0.00%)
May 27, 2020 9.491 9.651 9.491 9.491 36,009 -0.08(-0.83%)
May 26, 2020 9.571 9.651 9.252 9.571 63,012 +0.40(+4.35%)
May 22, 2020 9.412 9.412 8.933 9.172 61,410 -0.24(-2.54%)
May 21, 2020 9.571 9.571 9.332 9.412 23,697 +0.16(+1.72%)
May 20, 2020 9.252 9.651 9.172 9.252 62,619 +0.00(+0.00%)
May 19, 2020 9.810 9.850 9.252 9.252 55,565 -0.48(-4.92%)
May 18, 2020 9.970 10.29 9.731 9.731 82,543 -0.08(-0.81%)
May 15, 2020 9.970 9.970 9.810 9.810 18,204 -0.16(-1.60%)
May 14, 2020 9.412 10.05 9.252 9.970 36,244 +0.24(+2.46%)
May 13, 2020 10.29 10.69 9.491 9.731 56,430 -0.24(-2.40%)
May 12, 2020 10.61 10.73 9.970 9.970 48,788 -0.64(-6.02%)
May 11, 2020 10.93 10.93 10.53 10.61 46,765 -0.16(-1.48%)
May 08, 2020 10.85 10.97 10.61 10.77 33,187 +0.16(+1.50%)
May 07, 2020 10.53 11.01 10.51 10.61 56,730 +0.32(+3.10%)
May 06, 2020 11.09 11.09 10.13 10.29 69,745 -0.64(-5.84%)
May 05, 2020 10.85 11.17 10.69 10.93 49,109 +0.48(+4.58%)
May 04, 2020 10.13 10.45 9.970 10.45 53,884 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.