Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.925 +0.065 (+1.34%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.518 7.518 7.397 7.457 635,434 -0.12(-1.61%)
Apr 29, 2021 7.840 7.840 7.562 7.579 554,843 -0.16(-2.02%)
Apr 28, 2021 7.805 8.083 7.570 7.736 1,042,185 +0.28(+3.73%)
Apr 27, 2021 7.457 7.527 7.397 7.457 386,925 +0.03(+0.35%)
Apr 26, 2021 7.553 7.649 7.414 7.431 255,075 -0.10(-1.27%)
Apr 23, 2021 7.353 7.553 7.275 7.527 298,561 +0.20(+2.73%)
Apr 22, 2021 7.379 7.484 7.301 7.327 277,184 -0.01(-0.12%)
Apr 21, 2021 7.266 7.388 7.258 7.336 393,076 +0.06(+0.84%)
Apr 20, 2021 7.457 7.501 7.110 7.275 572,182 -0.23(-3.12%)
Apr 19, 2021 7.666 7.683 7.471 7.510 360,020 -0.18(-2.37%)
Apr 16, 2021 7.814 7.909 7.666 7.692 321,226 -0.01(-0.11%)
Apr 15, 2021 7.666 7.718 7.562 7.701 323,763 +0.08(+1.03%)
Apr 14, 2021 7.484 7.731 7.484 7.623 428,863 +0.14(+1.86%)
Apr 13, 2021 7.275 7.631 7.198 7.484 857,576 +0.17(+2.38%)
Apr 12, 2021 7.275 7.344 7.231 7.310 342,712 +0.08(+1.08%)
Apr 09, 2021 7.292 7.336 7.214 7.231 201,341 -0.04(-0.60%)
Apr 08, 2021 7.310 7.318 7.175 7.275 324,891 -0.04(-0.59%)
Apr 07, 2021 7.397 7.457 7.258 7.318 422,590 -0.07(-0.94%)
Apr 06, 2021 7.492 7.557 7.375 7.388 416,719 -0.10(-1.39%)
Apr 05, 2021 7.318 7.518 7.223 7.492 620,947 +0.24(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.