Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.509 8.555 8.450 8.501 56,845 -0.01(-0.10%)
May 30, 2018 8.509 8.518 8.450 8.509 21,046 +0.01(+0.10%)
May 29, 2018 8.526 8.526 8.459 8.501 16,857 +0.00(+0.00%)
May 25, 2018 8.501 8.501 8.501 0 +0.02(+0.26%)
May 24, 2018 8.483 8.492 8.459 8.478 11,715 -0.01(-0.16%)
May 23, 2018 8.492 8.492 8.467 8.492 12,181 +0.01(+0.10%)
May 22, 2018 8.492 8.492 8.450 8.484 18,778 +0.01(+0.10%)
May 21, 2018 8.492 8.492 8.464 8.475 10,706 -0.01(-0.10%)
May 18, 2018 8.484 8.501 8.467 8.484 557,516 -0.01(-0.10%)
May 17, 2018 8.484 8.501 8.433 8.492 4,740 +0.02(+0.20%)
May 16, 2018 8.400 8.501 8.400 8.475 12,284 +0.00(+0.00%)
May 15, 2018 8.467 8.501 8.467 8.475 13,328 -0.02(-0.20%)
May 14, 2018 8.492 8.509 8.459 8.492 11,164 -0.01(-0.10%)
May 11, 2018 8.475 8.501 8.467 8.501 44,661 +0.03(+0.30%)
May 10, 2018 8.408 8.475 8.408 8.475 26,987 +0.00(+0.00%)
May 09, 2018 8.484 8.484 8.438 8.475 14,885 +0.02(+0.20%)
May 08, 2018 8.450 8.475 8.442 8.459 19,374 +0.03(+0.30%)
May 07, 2018 8.442 8.467 8.366 8.433 22,012 +0.03(+0.40%)
May 04, 2018 8.349 8.466 8.349 8.400 24,376 +0.04(+0.50%)
May 03, 2018 8.349 8.374 8.349 8.357 2,849 +0.00(+0.00%)
May 02, 2018 8.442 8.442 8.349 8.357 9,642 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.