Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.62 14.90 14.50 14.52 50,993 -0.04(-0.27%)
Feb 27, 2014 14.48 14.57 14.20 14.56 52,510 +0.08(+0.55%)
Feb 26, 2014 14.52 14.68 14.43 14.48 102,377 -0.03(-0.21%)
Feb 25, 2014 14.77 14.77 14.48 14.51 79,333 -0.22(-1.49%)
Feb 24, 2014 14.74 14.86 14.70 14.73 63,922 +0.04(+0.27%)
Feb 21, 2014 14.70 14.82 14.64 14.69 50,834 +0.07(+0.48%)
Feb 20, 2014 14.57 14.66 14.52 14.62 27,351 +0.09(+0.62%)
Feb 19, 2014 14.62 14.81 14.50 14.53 63,812 -0.17(-1.16%)
Feb 18, 2014 14.52 14.78 14.48 14.70 93,569 +0.22(+1.52%)
Feb 14, 2014 14.50 14.48 14.48 14.48 53,600 +0.01(+0.07%)
Feb 13, 2014 14.20 14.50 14.20 14.47 43,133 +0.21(+1.47%)
Feb 12, 2014 14.18 14.31 14.18 14.26 63,700 +0.05(+0.35%)
Feb 11, 2014 14.11 14.24 14.11 14.21 38,711 +0.07(+0.50%)
Feb 10, 2014 14.12 14.15 14.08 14.14 85,997 +0.03(+0.21%)
Feb 07, 2014 14.06 14.14 14.02 14.11 93,680 +0.05(+0.36%)
Feb 06, 2014 14.04 14.11 14.01 14.06 42,954 +0.03(+0.21%)
Feb 05, 2014 14.05 14.09 13.99 14.03 99,157 +0.01(+0.07%)
Feb 04, 2014 14.18 14.21 14.01 14.02 86,823 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.