Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.474 7.658 7.415 7.421 137,192 -0.05(-0.71%)
Feb 28, 2012 7.516 7.516 7.415 7.474 103,286 -0.02(-0.24%)
Feb 27, 2012 7.356 7.543 7.296 7.492 135,280 +0.09(+1.20%)
Feb 24, 2012 7.433 7.451 7.385 7.403 39,473 -0.01(-0.16%)
Feb 23, 2012 7.391 7.433 7.356 7.415 57,787 +0.03(+0.40%)
Feb 22, 2012 7.362 7.451 7.267 7.385 56,868 -0.01(-0.08%)
Feb 21, 2012 7.427 7.427 7.338 7.391 71,431 -0.04(-0.56%)
Feb 17, 2012 7.397 7.463 7.391 7.433 104,741 +0.08(+1.05%)
Feb 16, 2012 7.296 7.546 7.296 7.356 91,702 +0.07(+0.98%)
Feb 15, 2012 7.397 7.397 7.231 7.285 105,201 -0.09(-1.21%)
Feb 14, 2012 7.350 7.427 7.326 7.374 63,933 -0.04(-0.56%)
Feb 13, 2012 7.474 7.534 7.356 7.415 55,169 +0.04(+0.56%)
Feb 10, 2012 7.463 7.563 7.314 7.374 60,946 -0.17(-2.28%)
Feb 09, 2012 7.688 7.694 7.546 7.546 54,440 -0.10(-1.32%)
Feb 08, 2012 7.611 7.664 7.537 7.646 30,660 +0.03(+0.39%)
Feb 07, 2012 7.646 7.705 7.599 7.617 27,957 -0.05(-0.70%)
Feb 06, 2012 7.641 7.688 7.593 7.670 31,418 +0.01(+0.08%)
Feb 03, 2012 7.688 7.706 7.611 7.664 129,554 +0.08(+1.02%)
Feb 02, 2012 7.587 7.587 7.510 7.587 79,196 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.